WSOL/MOBY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MOBY pair on Solana.

About WSOL/MOBY

Base tokenWSOL (Wrapped Solana)

Quote tokenMOBY (Moby AI)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MOBY activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/MOBY

Total volume$4,345

Buy volume$958 (29 trades)

Sell volume$3,386 (21 trades)

Avg trade size$87

Largest trade$1,639

Latest price$84.973

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.1% · Sell 77.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 22s ago	$84.973	SELL	4.32KMOBY	$9.35	Raydium	AemY…fti4
20m 11s ago	$85.389	BUY	9.62KMOBY	$20.8	Jupiter	-
20m 11s ago	$85.395	BUY	7.03KMOBY	$15.19	Raydium	AemY…fti4
31m 4s ago	$85.35	BUY	32.62KMOBY	$70.51	Jupiter	-
31m 4s ago	$85.356	BUY	28.9KMOBY	$62.46	Raydium	AemY…fti4
1h 0m 29s ago	$84.908	SELL	4.22KMOBY	$9.13	Raydium	AemY…fti4
1h 43m 20s ago	$84.919	SELL	5.25KMOBY	$11.34	Raydium	AemY…fti4
1h 49m 11s ago	$85.352	BUY	291.03MOBY	$0.63	Jupiter	-
1h 49m 11s ago	$85.35	BUY	74.1MOBY	$0.16	Raydium	AemY…fti4
1h 54m 45s ago	$85.35	BUY	197.83MOBY	$0.43	Raydium	AemY…fti4
2h 22m 6s ago	$84.925	SELL	4.65KMOBY	$10.05	Raydium	AemY…fti4
2h 38m 41s ago	$85.328	BUY	30KMOBY	$64.85	Jupiter	-
2h 38m 41s ago	$85.328	BUY	30KMOBY	$64.85	Raydium	AemY…fti4
2h 51m 7s ago	$84.876	SELL	4.54KMOBY	$9.82	Raydium	AemY…fti4
3h 3m 12s ago	$84.883	SELL	4.02KMOBY	$8.69	Raydium	AemY…fti4
3h 30m 19s ago	$85.074	BUY	3.22KMOBY	$6.95	Jupiter	-
3h 50m 17s ago	$84.891	SELL	5.04KMOBY	$10.89	Raydium	AemY…fti4
3h 51m 3s ago	$85.115	BUY	5.25KMOBY	$11.35	Jupiter	-
4h 2m 27s ago	$84.899	SELL	6.57KMOBY	$14.2	Raydium	AemY…fti4
4h 2m 59s ago	$84.911	SELL	4.91KMOBY	$10.62	Raydium	AemY…fti4
4h 3m 41s ago	$85.314	BUY	5.25KMOBY	$11.35	Jupiter	-
4h 3m 41s ago	$85.338	BUY	4.19KMOBY	$9.06	Raydium	AemY…fti4
4h 10m 58s ago	$85.299	BUY	30.52KMOBY	$65.96	Jupiter	-
4h 10m 58s ago	$85.299	BUY	30.52KMOBY	$65.96	Raydium	AemY…fti4
4h 13m 43s ago	$85.255	BUY	10.5KMOBY	$22.7	Jupiter	-
4h 13m 43s ago	$85.255	BUY	10.5KMOBY	$22.7	Raydium	AemY…fti4
4h 41m 37s ago	$84.825	SELL	161.23MOBY	$0.35	Raydium	AemY…fti4
4h 48m 8s ago	$85.096	SELL	80.87MOBY	$0.17	OrcaWhirpool	fcdy…hhtF
4h 52m 13s ago	$85.055	SELL	1.48KMOBY	$3.19	Jupiter	-
5h 14m 23s ago	$85.109	SELL	454.69MOBY	$0.98	Jupiter	-
5h 27m 53s ago	$85.538	BUY	31.46KMOBY	$68.27	Raydium	AemY…fti4
5h 33m 28s ago	$81.589	SELL	1.87KMOBY	$3.88	Jupiter	-
5h 33m 28s ago	$81.589	SELL	1.87KMOBY	$3.88	Raydium	AemY…fti4
5h 33m 33s ago	$82.00	BUY	536.71MOBY	$1.12	Raydium	AemY…fti4
5h 33m 33s ago	$82.001	BUY	532.6MOBY	$1.11	Raydium	AemY…fti4
5h 33m 33s ago	$82.362	SELL	787.67KMOBY	$1.64K	Jupiter	-
5h 33m 33s ago	$82.366	SELL	748.32KMOBY	$1.56K	Raydium	AemY…fti4
5h 33m 33s ago	$82.589	SELL	536.71MOBY	$1.12	OrcaWhirpool	fcdy…hhtF
5h 33m 33s ago	$81.417	SELL	532.6MOBY	$1.11	OrcaWhirpool	fcdy…hhtF
5h 37m 38s ago	$83.179	SELL	30.21KMOBY	$62.85	Raydium	AemY…fti4
5h 55m 54s ago	$83.539	BUY	79KMOBY	$164.38	Jupiter	-
5h 55m 54s ago	$83.539	BUY	79KMOBY	$164.38	Raydium	AemY…fti4
5h 56m 33s ago	$83.049	SELL	8.99KMOBY	$18.7	Raydium	AemY…fti4
6h 0m 51s ago	$83.474	BUY	2.01KMOBY	$4.18	Raydium	AemY…fti4
6h 1m 51s ago	$83.471	BUY	1.32KMOBY	$2.76	Raydium	AemY…fti4
6h 2m 6s ago	$83.468	BUY	1.44KMOBY	$3.01	Raydium	AemY…fti4
6h 4m 24s ago	$83.47	BUY	3.27KMOBY	$6.8	Raydium	AemY…fti4
6h 8m 20s ago	$83.457	BUY	8.8KMOBY	$18.32	Raydium	AemY…fti4
6h 8m 34s ago	$83.446	BUY	1.52KMOBY	$3.17	Raydium	AemY…fti4
6h 8m 35s ago	$83.442	BUY	2.41KMOBY	$5.01	Raydium	AemY…fti4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$192.78	10	$84.9725	0.00%	-0.45%	+0.12%
Jupiter	$156.78	4	$85.3894	0.00%	+0.05%	+0.08%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
WCCp…E1r3	$1.64K	0	19.9	$19.9
BQ72…GQDV	$1.57K	0	19.08	$19.08
48Ru…EDRi	$530.01	3.18	3.2	$6.38
ARu4…5SZn	$326.59	3.05	0.87	$3.92
5SxA…iepX	$187.07	2.23	0	$2.23
GP8S…nDf1	$173.01	0.73	1.33	$2.07
BYfA…aqLN	$164.38	1.97	0	$1.97
7iWn…YBxE	$133.19	0.11	1.5	$1.6
8RKD…1Wq2	$131.59	1.58	0	$1.58
HU23…xxBw	$127.54	1.53	0	$1.53
3tJW…K46H	$97.82	0	1.18	$1.18
HMNj…zZDu	$70.51	0.83	0	$0.83
GCvH…PzvM	$68.27	0.8	0	$0.8
9f9v…phKj	$65.96	0.77	0	$0.77
HB7K…ZkRg	$65.96	0.77	0	$0.77
EYQi…MVxS	$64.85	0.76	0	$0.76
6weJ…kiEd	$64.85	0.76	0	$0.76
Fgej…qMdS	$46.74	0	0.56	$0.56
9nnL…Exn8	$41.79	0.29	0.21	$0.49
En3N…YuzP	$38.53	0.46	0	$0.46
6U91…2tbB	$29.02	0	0.35	$0.35
GEe8…yXRJ	$22.92	0	0.27	$0.27
AU4R…CLkU	$22.7	0.27	0	$0.27
3Rvu…LXWD	$21.87	0	0.26	$0.26
D1XJ…F9kE	$20.8	0.24	0	$0.24
UUAh…V8yd	$19.7	0.08	0.16	$0.24
6LXu…guFx	$19.39	0	0.23	$0.23
69yh…aVT5	$15.19	0.18	0	$0.18
Rust…9xvB	$15	0.18	0	$0.18
Capu…LVps	$11.14	0	0.13	$0.13
2Rf9…2pa7	$10.89	0	0.13	$0.13
A1GC…t87a	$9.42	0	0.11	$0.11
2MFo…Cj3h	$9.13	0	0.11	$0.11
GGzt…jgSJ	$8.73	0	0.11	$0.11
yUwU…T9aH	$8.38	0	0.1	$0.1
3LoA…zd76	$7.39	0.09	0	$0.09
EA8V…uUFq	$6.95	0.08	0	$0.08
D5Yq…N9cM	$4.18	0.05	0	$0.05
9CqM…jkB8	$3.88	0	0.05	$0.05
Rust…ZrWs	$3.6	0.04	0	$0.04
7ziC…zCRv	$3.19	0	0.04	$0.04
JD6r…AfsG	$2.23	0.01	0.01	$0.03
2BLg…j5Fm	$2.22	0.01	0.01	$0.03
B7CY…164E	$0.98	0	0.01	$0.01
7ayj…cpiA	$0.63	0.007371	0	$0.007371
7Hsy…3jBL	$0.5	0	0.006	$0.006
GgGa…Dujt	$0.49	0	0.005883	$0.005883
GHig…BhUc	$0.46	0	0.005559	$0.005559
GDtX…VaBi	$0.35	0	0.004109	$0.004109

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	AemY…fti4	$172.39K	$170.79K

Get API

WSOL/MOBY FAQ

Frequently asked questions about the WSOL/MOBY trading pair on Solana

What is the WSOL/MOBY trading pair?

WSOL/MOBY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MOBY (Moby AI). It is actively traded across 2 DEX markets on Solana.

What is the current WSOL/MOBY price?

The most recent on-chain trade price for WSOL/MOBY on Solana is $84.973. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $349.56.

What is the WSOL/MOBY price change?

Based on the highest-volume DEX market for WSOL/MOBY on Solana: 10-minute change: +0.00%. 1-hour change: -0.45%. 24-hour change: +0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/MOBY 24h trading volume?

WSOL/MOBY has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.34K. Across all DEX markets, the 24h volume is approximately $349.56.

Where is WSOL/MOBY traded?

WSOL/MOBY is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MOBY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MOBY?

MOBY (Moby AI) is the quote token in the WSOL/MOBY trading pair on Solana. Its contract address is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump. View full MOBY analytics.

How many liquidity pools does WSOL/MOBY have?

WSOL/MOBY has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/MOBY traders?

The top traders leaderboard tracks 49 wallets that have traded WSOL/MOBY on Solana. Combined volume is approximately $5.89K. The highest-volume wallet traded approximately $1.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/MOBY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MOBY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MOBY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MOBY analytics dashboard or trading system. Explore more on the Solana DEX overview.