WSOL/100454 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/100454 pair on Solana.

About WSOL/100454

Base tokenWSOL (Wrapped Solana)
Quote token100454 (Pepe100454)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 03:24:00SolanaPumpswapSELLWSOL
100454
0.53$44.544.76M-200
6vw8…F9gs
08/04 03:24:00SolanaPumpswapBUYWSOL
100454
0.06$4.93529.83K-500
6vw8…F9gs
08/04 03:23:00SolanaPumpswapSELLWSOL
100454
7.34$620.2168.06M-2000
6vw8…F9gs
08/04 03:23:00SolanaPumpswapBUYWSOL
100454
5.62$475.1152.47M-3100
6vw8…F9gs
08/04 03:22:00SolanaPumpswapBUYWSOL
100454
4.95$417.847.6M-3100
6vw8…F9gs
08/04 03:22:00SolanaPumpswapSELLWSOL
100454
6.49$547.9862.07M-1800
6vw8…F9gs
08/04 03:21:00SolanaPumpswapBUYWSOL
100454
7.3$617.0670.25M-3700
6vw8…F9gs
08/04 03:21:00SolanaPumpswapSELLWSOL
100454
4.9$413.8847.09M-1200
6vw8…F9gs
08/04 03:20:00SolanaPumpswapSELLWSOL
100454
7.6$642.1270.61M-1900
6vw8…F9gs
08/04 03:20:00SolanaPumpswapBUYWSOL
100454
7.21$609.3967.39M-3400
6vw8…F9gs
08/04 03:19:00SolanaPumpswapBUYWSOL
100454
5.79$488.8355.81M-2800
6vw8…F9gs
08/04 03:19:00SolanaPumpswapSELLWSOL
100454
8.45$714.1381.02M-2100
6vw8…F9gs
08/04 03:18:00SolanaPumpswapSELLWSOL
100454
7.6$641.7374.92M-1900
6vw8…F9gs
08/04 03:18:00SolanaPumpswapBUYWSOL
100454
8.81$744.4787.65M-5100
6vw8…F9gs
08/04 03:17:00SolanaPumpswapSELLWSOL
100454
11.32$956.47114.27M-2800
6vw8…F9gs
08/04 03:17:00SolanaPumpswapBUYWSOL
100454
6.3$532.4263.87M-4200
6vw8…F9gs
08/04 03:16:00SolanaPumpswapSELLWSOL
100454
8.03$678.7283.69M-2100
6vw8…F9gs
08/04 03:16:00SolanaPumpswapBUYWSOL
100454
6.23$526.1265.22M-4100
6vw8…F9gs
08/04 03:15:00SolanaPumpswapSELLWSOL
100454
7.37$622.5879.62M-2100
6vw8…F9gs
08/04 03:15:00SolanaPumpswapBUYWSOL
100454
5.48$462.5659.37M-3100
6vw8…F9gs
08/04 03:14:00SolanaPumpswapBUYWSOL
100454
6.59$556.6774.69M-3300
6vw8…F9gs
08/04 03:14:00SolanaPumpswapSELLWSOL
100454
7.78$656.8687.62M-1900
6vw8…F9gs
08/04 03:13:00SolanaPumpswapSELLWSOL
100454
4.03$340.446.28M-800
6vw8…F9gs
08/04 03:13:00SolanaPumpswapBUYWSOL
100454
3.84$324.6344.4M-3100
6vw8…F9gs
08/04 03:12:00SolanaPumpswapBUYWSOL
100454
5.07$428.3758.52M-3300
6vw8…F9gs
08/04 03:12:00SolanaPumpswapSELLWSOL
100454
4.52$381.8251.94M-1100
6vw8…F9gs
08/04 03:11:00SolanaPumpswapSELLWSOL
100454
4.84$408.7655.67M-1100
6vw8…F9gs
08/04 03:11:00SolanaPumpswapBUYWSOL
100454
4.13$348.7947.85M-3000
6vw8…F9gs
08/04 03:10:00SolanaPumpswapBUYWSOL
100454
4.48$378.4649.16M-3900
6vw8…F9gs
08/04 03:10:00SolanaPumpswapSELLWSOL
100454
0.85$71.638.89M-200
6vw8…F9gs
08/04 03:09:00SolanaPumpswapSELLWSOL
100454
7.72$652.1983.2M-2000
6vw8…F9gs
08/04 03:09:00SolanaPumpswapBUYWSOL
100454
6.73$568.8273.06M-3500
6vw8…F9gs
08/04 03:08:00SolanaPumpswapBUYWSOL
100454
4.43$373.9249.13M-2500
6vw8…F9gs
08/04 03:08:00SolanaPumpswapSELLWSOL
100454
8.04$678.8889.49M-2700
6vw8…F9gs

WSOL/100454 FAQ

Frequently asked questions about the WSOL/100454 trading pair on Solana

What is the WSOL/100454 trading pair?
WSOL/100454 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 100454 (Pepe100454).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/100454 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 100454?
100454 (Pepe100454) is the quote token in the WSOL/100454 trading pair on Solana. Its contract address is Cxuyp5msRYbwwEvPZSepW36pQMEg6T2b7bQ5h8mTDCdr. View full 100454 analytics.
Is WSOL/100454 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/100454 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/100454 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/100454 analytics dashboard or trading system. Explore more on the Solana DEX overview.