WSOL/OPENCLAW Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/OPENCLAW pair on Solana.

About WSOL/OPENCLAW

Base tokenWSOL (Wrapped Solana)

Quote tokenOPENCLAW (OpenClaw)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/OPENCLAW activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/OPENCLAW

Total volume$2,865

Buy volume$2,474 (34 trades)

Sell volume$392 (16 trades)

Avg trade size$57

Largest trade$616

Latest price$124.21

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 86.3% · Sell 13.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 38s ago	$124.21	BUY	145.68KOPENCLAW	$30.16	Pumpswap	8okP…xBcw
4m 38s ago	$122.52	BUY	1.47KOPENCLAW	$0.3	Meteora	2bvB…fHP7
15m 53s ago	$122.26	SELL	70.01KOPENCLAW	$14.47	Pumpswap	8okP…xBcw
36m 39s ago	$123.97	BUY	93.06KOPENCLAW	$19.24	Pumpswap	8okP…xBcw
40m 1s ago	$123.67	BUY	326.15OPENCLAW	$0.07	Pumpswap	8okP…xBcw
41m 2s ago	$123.39	BUY	438.5KOPENCLAW	$90.47	Jupiter	-
41m 2s ago	$123.39	BUY	438.5KOPENCLAW	$90.47	Pumpswap	8okP…xBcw
41m 2s ago	$120.54	BUY	705.69OPENCLAW	$0.15	Meteora	2bvB…fHP7
41m 2s ago	$121.99	SELL	705.69OPENCLAW	$0.15	Pumpswap	8okP…xBcw
50m 56s ago	$121.29	BUY	1.98MOPENCLAW	$407.13	Pumpswap	8okP…xBcw
53m 26s ago	$120.58	BUY	800KOPENCLAW	$164.2	OKX	-
53m 26s ago	$119.56	BUY	800KOPENCLAW	$164.2	Pumpswap	8okP…xBcw
58m 32s ago	$117.49	SELL	31.98KOPENCLAW	$6.56	Pumpswap	8okP…xBcw
1h 3m 4s ago	$119.16	BUY	3.1KOPENCLAW	$0.64	Jupiter	-
1h 3m 4s ago	$119.16	BUY	3.1KOPENCLAW	$0.64	Pumpswap	8okP…xBcw
1h 20m 51s ago	$118.91	BUY	10.06KOPENCLAW	$2.06	Jupiter	-
1h 20m 51s ago	$118.91	BUY	10.06KOPENCLAW	$2.06	Pumpswap	8okP…xBcw
1h 23m 29s ago	$119.91	BUY	33.3KOPENCLAW	$6.82	OKX	-
1h 23m 29s ago	$118.89	BUY	33.3KOPENCLAW	$6.82	Pumpswap	8okP…xBcw
1h 25m 38s ago	$119.78	BUY	80.65KOPENCLAW	$16.52	OKX	-
1h 25m 38s ago	$118.77	BUY	80.65KOPENCLAW	$16.52	Pumpswap	8okP…xBcw
1h 25m 41s ago	$117.19	SELL	112.42KOPENCLAW	$23.03	Pumpswap	8okP…xBcw
1h 27m 49s ago	$117.34	SELL	146.21KOPENCLAW	$29.95	Pumpswap	8okP…xBcw
1h 31m 25s ago	$117.45	SELL	39.91KOPENCLAW	$8.18	Pumpswap	8okP…xBcw
1h 35m 18s ago	$117.93	BUY	1.9MOPENCLAW	$389.48	Pumpswap	8okP…xBcw
1h 35m 31s ago	$114.14	SELL	28.51KOPENCLAW	$5.84	Jupiter	-
1h 35m 31s ago	$115.23	SELL	28.51KOPENCLAW	$5.84	Pumpswap	8okP…xBcw
1h 35m 50s ago	$116.49	BUY	548.9KOPENCLAW	$112.44	Pumpswap	8okP…xBcw
1h 42m 53s ago	$116.05	BUY	28.43KOPENCLAW	$5.82	Pumpswap	8okP…xBcw
1h 44m 1s ago	$114.49	SELL	33.82KOPENCLAW	$6.92	Pumpswap	8okP…xBcw
1h 45m 0s ago	$114.52	SELL	22.43KOPENCLAW	$4.59	Pumpswap	8okP…xBcw
1h 46m 19s ago	$116.08	BUY	34.08KOPENCLAW	$6.97	Pumpswap	8okP…xBcw
2h 0m 0s ago	$116.19	BUY	215.45KOPENCLAW	$44.2	Jupiter	-
2h 0m 0s ago	$116.19	BUY	215.45KOPENCLAW	$44.2	Pumpswap	8okP…xBcw
2h 26m 36s ago	$115.92	BUY	110KOPENCLAW	$22.55	Pumpswap	8okP…xBcw
2h 27m 0s ago	$115.77	BUY	130KOPENCLAW	$26.65	Pumpswap	8okP…xBcw
2h 33m 42s ago	$116.53	BUY	114.88KOPENCLAW	$23.57	OKX	-
2h 33m 42s ago	$115.73	BUY	114.88KOPENCLAW	$23.57	Pumpswap	8okP…xBcw
2h 34m 40s ago	$116.43	BUY	127.65KOPENCLAW	$26.2	OKX	-
2h 34m 40s ago	$115.64	BUY	127.65KOPENCLAW	$26.2	Pumpswap	8okP…xBcw
2h 37m 43s ago	$114.15	SELL	275.21KOPENCLAW	$56.49	Pumpswap	8okP…xBcw
2h 51m 35s ago	$113.36	SELL	148.41KOPENCLAW	$30.47	Jupiter	-
2h 51m 35s ago	$114.44	SELL	148.41KOPENCLAW	$30.47	Pumpswap	8okP…xBcw
3h 2m 42s ago	$116.92	BUY	202.16KOPENCLAW	$41.49	OKX	-
3h 2m 42s ago	$115.92	BUY	202.16KOPENCLAW	$41.49	Pumpswap	8okP…xBcw
3h 9m 32s ago	$115.91	BUY	22.23KOPENCLAW	$4.57	Pumpswap	8okP…xBcw
3h 12m 48s ago	$114.40	SELL	64.53KOPENCLAW	$13.26	Pumpswap	8okP…xBcw
3h 17m 24s ago	$113.49	SELL	378.48KOPENCLAW	$77.72	OKX	-
3h 17m 24s ago	$114.57	SELL	378.48KOPENCLAW	$77.72	Pumpswap	8okP…xBcw
3h 19m 42s ago	$115.34	BUY	3MOPENCLAW	$615.96	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.6K	30	$124.2089	0.00%	+4.81%	+7.64%
OKX	$237.36	5	$120.5805	0.00%	0.00%	+3.59%
Jupiter	$174.14	6	$123.3889	0.00%	0.00%	+8.32%
Meteora	$0.45	2	$122.5171	0.00%	+1.29%	+1.29%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$4.4K	22.22	14.18	$36.4
674k…Fq14	$1.87K	4.22	10.88	$15.1
E11f…ZfVF	$1.5K	1.27	10.98	$12.25
DL3B…qDhq	$973.5	0	8.31	$8.31
9csb…HoMM	$973.5	0	8.39	$8.39
FmWK…6MYm	$780.02	3.3	3.47	$6.77
ED6Y…EMgj	$700.06	0	5.79	$5.79
GGzt…jgSJ	$659.83	5.09	0	$5.09
2WQ3…mhwQ	$659.83	5.09	0	$5.09
4n49…kbZi	$615.96	5.34	0	$5.34
BM9C…jvMN	$501.46	2	2.12	$4.12
UVCr…DrS3	$418.54	3.5	0	$3.5
6umd…soB1	$358.11	1.5	1.52	$3.02
8apC…NRpG	$264.2	2.08	0	$2.08
bCMM…eM93	$211.01	0	1.79	$1.79
268J…McNw	$199.41	0	1.68	$1.68
Cx3G…ybvb	$164.2	1.36	0	$1.36
HS1L…Xuv5	$112.96	0	0.99	$0.99
FY3b…L3i7	$112.44	0.97	0	$0.97
GDuP…aDde	$90.47	0.73	0	$0.73
EJJn…8279	$90.47	0.73	0	$0.73
CJ5H…wyXM	$89.77	0.74	0	$0.74
Fikt…LbZP	$82.3	0.67	0	$0.67
DN5W…Yd1P	$77.72	0	0.68	$0.68
BSEX…otpX	$70.84	0.57	0	$0.57
274E…T5j5	$69.86	0	0.59	$0.59
GcZs…Z3AS	$69.86	0	0.6	$0.6
47rY…qjbY	$62.33	0	0.55	$0.55
ELpM…4auw	$59.87	0	0.5	$0.5
3Jf8…PhEy	$57.36	0.16	0.32	$0.48
6TYD…ZmG8	$53.1	0.32	0.09	$0.41
7LtD…oE5T	$44.2	0.38	0	$0.38
7cuv…1A4R	$44.2	0.38	0	$0.38
8bYS…DDnG	$41.49	0.35	0	$0.35
35ds…Mvji	$40.49	0.29	0.06	$0.35
7cc7…23iQ	$37.25	0.31	0	$0.31
4xDs…du71	$30.47	0	0.27	$0.27
2NjE…dy3o	$30.47	0	0.27	$0.27
nEm7…7QWX	$26.6	0.11	0.1	$0.21
HH25…7T3o	$26.2	0.23	0	$0.23
ARux…jc3g	$23.57	0.2	0	$0.2
GVRV…3YwS	$23.03	0	0.2	$0.2
AWyC…QcdN	$22.17	0	0.19	$0.19
GeXP…Bnfe	$17.16	0	0.15	$0.15
7jWa…tuMC	$17.16	0	0.15	$0.15
2Wjk…rX3Y	$16.52	0.14	0	$0.14
3qFA…5iEr	$14.92	0	0.12	$0.12
C14M…4Qu9	$14.92	0	0.12	$0.12
9BtK…RU6V	$14.83	0.12	0	$0.12
EbtS…dr1o	$14.47	0	0.12	$0.12

Rows per page:

1–50 of 89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/OPENCLAW FAQ

Frequently asked questions about the WSOL/OPENCLAW trading pair on Solana

What is the WSOL/OPENCLAW trading pair?

WSOL/OPENCLAW is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against OPENCLAW (OpenClaw). It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/OPENCLAW price?

The most recent on-chain trade price for WSOL/OPENCLAW on Solana is $124.21. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.01K.

What is the WSOL/OPENCLAW price change?

Based on the highest-volume DEX market for WSOL/OPENCLAW on Solana: 10-minute change: +0.00%. 1-hour change: +4.81%. 24-hour change: +7.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/OPENCLAW 24h trading volume?

WSOL/OPENCLAW has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $2.87K. Across all DEX markets, the 24h volume is approximately $2.01K.

Where is WSOL/OPENCLAW traded?

WSOL/OPENCLAW is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, OKX, Jupiter, Meteora. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/OPENCLAW trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is OPENCLAW?

OPENCLAW (OpenClaw) is the quote token in the WSOL/OPENCLAW trading pair on Solana. Its contract address is CxoaKHTGYAUkHwzK5dazVYuG3vvEXExrGznMwX1ipump. View full OPENCLAW analytics.

Who are the top WSOL/OPENCLAW traders?

The top traders leaderboard tracks 89 wallets that have traded WSOL/OPENCLAW on Solana. Combined volume is approximately $17.08K. The highest-volume wallet traded approximately $4.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/OPENCLAW price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/OPENCLAW on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/OPENCLAW API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/OPENCLAW analytics dashboard or trading system. Explore more on the Solana DEX overview.