WSOL/THATSIT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/THATSIT pair on Solana.

About WSOL/THATSIT

Base tokenWSOL (Wrapped Solana)
Quote tokenTHATSIT (That's It?)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 11:58:00SolanaRaydiumSELLWSOL
THATSIT
0.14$11.692.94M-200
9tbc…dRMc
07/04 19:27:00SolanaRaydiumBUYWSOL
THATSIT
0.12$9.662.53M-200
9tbc…dRMc
07/04 19:26:00SolanaRaydiumBUYWSOL
THATSIT
0.09$6.911.8M-200
9tbc…dRMc
07/04 19:26:00SolanaJupiterBUYWSOL
THATSIT
0.09$6.911.8M-200-
07/04 19:25:00SolanaRaydiumBUYWSOL
THATSIT
0.06$4.941.28M-100
9tbc…dRMc
07/04 19:24:00SolanaRaydiumBUYWSOL
THATSIT
0.1$8.332.16M-100
9tbc…dRMc
07/04 19:23:00SolanaRaydiumBUYWSOL
THATSIT
0.23$18.44.72M-100
9tbc…dRMc
07/04 19:21:00SolanaRaydiumBUYWSOL
THATSIT
0.36$29.27.37M-100
9tbc…dRMc
07/04 19:21:00SolanaJupiterBUYWSOL
THATSIT
0.36$29.27.37M-100-
07/04 19:19:00SolanaRaydiumBUYWSOL
THATSIT
0.21$16.554.11M-100
9tbc…dRMc
07/04 19:18:00SolanaRaydiumBUYWSOL
THATSIT
0.24$19.424.77M-100
9tbc…dRMc
07/04 19:16:00SolanaRaydiumBUYWSOL
THATSIT
0.47$37.619.05M-100
9tbc…dRMc
07/04 19:14:00SolanaRaydiumBUYWSOL
THATSIT
0.71$57.413.38M-100
9tbc…dRMc
07/04 13:34:00SolanaRaydiumBUYWSOL
THATSIT
1.03$81.6118.53M-100
9tbc…dRMc
06/04 19:35:00SolanaRaydiumBUYWSOL
THATSIT
0.23$18.653.97M-100
9tbc…dRMc
05/04 23:46:00SolanaRaydiumBUYWSOL
THATSIT
0.12$9.431.98M-100
9tbc…dRMc
03/04 20:33:00SolanaRaydiumBUYWSOL
THATSIT
0.06$4.941.05M-100
9tbc…dRMc
01/04 14:53:00SolanaRaydiumBUYWSOL
THATSIT
0.06$5.21.07M-100
9tbc…dRMc
01/04 14:53:00SolanaJupiterBUYWSOL
THATSIT
0.06$5.21.07M-100-
01/04 11:51:00SolanaRaydiumSELLWSOL
THATSIT
0.11$9.071.85M-100
9tbc…dRMc
01/04 01:16:00SolanaRaydiumSELLWSOL
THATSIT
0.02$1.66341.47K-100
9tbc…dRMc
31/03 14:42:00SolanaRaydiumSELLWSOL
THATSIT
0.03$2.42512.85K-100
9tbc…dRMc
30/03 15:45:00SolanaRaydiumBUYWSOL
THATSIT
0.21$17.323.53M-100
9tbc…dRMc
30/03 14:04:00SolanaRaydiumSELLWSOL
THATSIT
0.09$7.561.53M-100
9tbc…dRMc
30/03 11:41:00SolanaRaydiumBUYWSOL
THATSIT
1.88$158.1830.71M-100
9tbc…dRMc
30/03 11:22:00SolanaJupiterSELLWSOL
THATSIT
1.89$158.7630.71M-100-
30/03 11:22:00SolanaRaydiumSELLWSOL
THATSIT
1.89$158.7630.71M-100
9tbc…dRMc
30/03 08:26:00SolanaRaydiumBUYWSOL
THATSIT
0.001719$0.1429.39K-100
9tbc…dRMc
30/03 06:24:00SolanaRaydiumBUYWSOL
THATSIT
0.13$11.142.27M-100
9tbc…dRMc
30/03 06:15:00SolanaRaydiumSELLWSOL
THATSIT
0.004$0.3367.58K-100
9tbc…dRMc
30/03 06:13:00SolanaRaydiumSELLWSOL
THATSIT
0.13$10.872.2M-400
9tbc…dRMc
29/03 19:43:00SolanaRaydiumBUYWSOL
THATSIT
0.11$8.811.84M-100
9tbc…dRMc
28/03 15:50:00SolanaRaydiumBUYWSOL
THATSIT
1.85$154.6930M-100
9tbc…dRMc
28/03 15:47:00SolanaRaydiumBUYWSOL
THATSIT
2.03$169.9730M-100
9tbc…dRMc
28/03 15:37:00SolanaRaydiumSELLWSOL
THATSIT
3.9$326.1660M-100
9tbc…dRMc
28/03 15:37:00SolanaJupiterSELLWSOL
THATSIT
3.9$326.1660M-100-
28/03 03:11:00SolanaRaydiumSELLWSOL
THATSIT
0.04$3.3677.64K-100
9tbc…dRMc
28/03 00:49:00SolanaRaydiumBUYWSOL
THATSIT
1.99$164.8232.28M-100
9tbc…dRMc
27/03 20:36:00SolanaRaydiumBUYWSOL
THATSIT
0.72$59.312M-100
9tbc…dRMc
27/03 20:36:00SolanaRaydiumSELLWSOL
THATSIT
2$165.4632.28M-100
9tbc…dRMc
27/03 13:56:00SolanaRaydiumBUYWSOL
THATSIT
0.05$4.31855.17K-100
9tbc…dRMc
26/03 17:36:00SolanaJupiterBUYWSOL
THATSIT
2.88$250.344.1M-100-
26/03 17:36:00SolanaRaydiumBUYWSOL
THATSIT
2.88$250.344.1M-100
9tbc…dRMc
26/03 17:14:00SolanaJupiterSELLWSOL
THATSIT
2.9$252.5344.1M-100-
26/03 17:14:00SolanaRaydiumSELLWSOL
THATSIT
2.9$252.5344.1M-100
9tbc…dRMc
26/03 11:54:00SolanaJupiterBUYWSOL
THATSIT
0.29$25.624.76M-100-
26/03 11:54:00SolanaRaydiumBUYWSOL
THATSIT
0.29$25.624.76M-100
9tbc…dRMc
26/03 02:46:00SolanaRaydiumSELLWSOL
THATSIT
0.1$9.081.61M-100
9tbc…dRMc
25/03 22:25:00SolanaRaydiumSELLWSOL
THATSIT
0.1$9.031.61M-100
9tbc…dRMc
25/03 21:46:00SolanaRaydiumBUYWSOL
THATSIT
1.74$158.7327.24M-100
9tbc…dRMc

WSOL/THATSIT FAQ

Frequently asked questions about the WSOL/THATSIT trading pair on Solana

What is the WSOL/THATSIT trading pair?
WSOL/THATSIT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against THATSIT (That's It?).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/THATSIT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is THATSIT?
THATSIT (That's It?) is the quote token in the WSOL/THATSIT trading pair on Solana. Its contract address is CxeGkkQU65pdmHATQAVMSH5wvjh6s4r9YGLoTXUppump. View full THATSIT analytics.
Is WSOL/THATSIT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/THATSIT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/THATSIT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/THATSIT analytics dashboard or trading system. Explore more on the Solana DEX overview.