WSOL/USAC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/USAC pair on Solana.

About WSOL/USAC

Base tokenWSOL (Wrapped Solana)

Quote tokenUSAC (Unstable Asteroid Coin)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/USAC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/USAC

Total volume$0

Buy volume$0 (44 trades)

Sell volume$0 (6 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 47m 10s ago	$0.00	BUY	54.04KUSAC	-	Pumpswap	ECV2…wxLv
1h 47m 13s ago	$0.00	SELL	1.1MUSAC	-	Pumpswap	ECV2…wxLv
1h 47m 14s ago	$0.00	BUY	42.26KUSAC	-	Pumpswap	ECV2…wxLv
1h 47m 14s ago	$0.00	SELL	54.04KUSAC	-	Pumpswap	ECV2…wxLv
2h 27m 59s ago	$0.00	SELL	8.26MUSAC	-	Pumpswap	ECV2…wxLv
4h 14m 57s ago	$0.00	BUY	1.07MUSAC	-	Pumpswap	ECV2…wxLv
4h 14m 58s ago	$0.00	BUY	182.78KUSAC	-	Pumpswap	ECV2…wxLv
4h 47m 5s ago	$0.00	BUY	207.17KUSAC	-	Pumpswap	ECV2…wxLv
5h 19m 6s ago	$0.00	BUY	1.89MUSAC	-	Pumpswap	ECV2…wxLv
5h 22m 33s ago	$0.00	BUY	157.43KUSAC	-	Pumpswap	ECV2…wxLv
5h 24m 36s ago	$0.00	BUY	181.05KUSAC	-	Pumpswap	ECV2…wxLv
5h 55m 34s ago	$0.00	BUY	571.09KUSAC	-	Pumpswap	ECV2…wxLv
6h 10m 27s ago	$0.00	BUY	1.51MUSAC	-	Pumpswap	ECV2…wxLv
6h 27m 7s ago	$0.00	BUY	2.91MUSAC	-	Pumpswap	ECV2…wxLv
6h 33m 5s ago	$0.00	BUY	6.88KUSAC	-	Jupiter	-
6h 33m 5s ago	$0.00	BUY	6.88KUSAC	-	Pumpswap	ECV2…wxLv
6h 34m 56s ago	$0.00	BUY	58.14KUSAC	-	Pumpswap	ECV2…wxLv
6h 44m 32s ago	$0.00	BUY	16.32MUSAC	-	Pumpswap	ECV2…wxLv
6h 50m 53s ago	$0.00	SELL	1.89MUSAC	-	Pumpswap	ECV2…wxLv
6h 55m 51s ago	$0.00	BUY	85.79KUSAC	-	Pumpswap	ECV2…wxLv
6h 59m 39s ago	$0.00	BUY	969.36USAC	-	Pumpswap	ECV2…wxLv
7h 2m 7s ago	$0.00	BUY	2.45KUSAC	-	Pumpswap	ECV2…wxLv
7h 2m 7s ago	$0.00	BUY	2.5KUSAC	-	Pumpswap	ECV2…wxLv
7h 3m 15s ago	$0.00	BUY	788.01KUSAC	-	Pumpswap	ECV2…wxLv
7h 6m 37s ago	$0.00	SELL	1.07MUSAC	-	Pumpswap	ECV2…wxLv
7h 6m 38s ago	$0.00	BUY	78.88KUSAC	-	Pumpswap	ECV2…wxLv
7h 7m 16s ago	$0.00	SELL	1.51MUSAC	-	Pumpswap	ECV2…wxLv
7h 7m 20s ago	$0.00	BUY	2.21MUSAC	-	Pumpswap	ECV2…wxLv
7h 7m 34s ago	$0.00	BUY	429.21KUSAC	-	Pumpswap	ECV2…wxLv
7h 8m 14s ago	$0.00	BUY	72.54KUSAC	-	Pumpswap	ECV2…wxLv
7h 9m 7s ago	$0.00	BUY	148.42KUSAC	-	Pumpswap	ECV2…wxLv
7h 9m 8s ago	$0.00	BUY	256.15KUSAC	-	Pumpswap	ECV2…wxLv
7h 9m 14s ago	$0.00	BUY	63.75KUSAC	-	Jupiter	-
7h 9m 14s ago	$0.00	BUY	63.75KUSAC	-	Pumpswap	ECV2…wxLv
7h 9m 15s ago	$0.00	BUY	201.41KUSAC	-	Pumpswap	ECV2…wxLv
7h 9m 16s ago	$0.00	BUY	653.27KUSAC	-	Pumpswap	ECV2…wxLv
7h 9m 17s ago	$0.00	BUY	1.57MUSAC	-	Pumpswap	ECV2…wxLv
7h 9m 20s ago	$0.00	BUY	820.55KUSAC	-	Pumpswap	ECV2…wxLv
7h 9m 20s ago	$0.00	BUY	193.88KUSAC	-	Pumpswap	ECV2…wxLv
7h 9m 22s ago	$0.00	BUY	4.76KUSAC	-	Pumpswap	ECV2…wxLv
7h 9m 26s ago	$0.00	BUY	814.92KUSAC	-	Pumpswap	ECV2…wxLv
7h 9m 27s ago	$0.00	BUY	657.52KUSAC	-	Pumpswap	ECV2…wxLv
7h 9m 28s ago	$0.00	BUY	925.64KUSAC	-	Pumpswap	ECV2…wxLv
7h 9m 28s ago	$0.00	BUY	71.37KUSAC	-	Pumpswap	ECV2…wxLv
7h 9m 28s ago	$0.00	BUY	71.37KUSAC	-	Jupiter	-
7h 9m 28s ago	$0.00	BUY	387.25KUSAC	-	Pumpswap	ECV2…wxLv
7h 9m 29s ago	$0.00	BUY	713.69KUSAC	-	Pumpswap	ECV2…wxLv
7h 9m 29s ago	$0.00	BUY	2.04MUSAC	-	Pumpswap	ECV2…wxLv
7h 9m 29s ago	$0.00	BUY	1.91MUSAC	-	Pumpswap	ECV2…wxLv
7h 9m 29s ago	$0.00	BUY	1.99MUSAC	-	Pumpswap	ECV2…wxLv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	5	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3jCP…tcKK	-	0.004468	0.01	$0.02
DfhZ…eXXD	-	1.66	0	$1.66
Xp4F…R23P	-	2.67	0	$2.67
FMoG…qTxX	-	0.01	0.01	$0.02
HXHo…LXi7	-	1.58	1.48	$3.06
H5VL…rakr	-	0.000082	0.000099	$0.00018
8F3X…TK5h	-	2.96	0	$2.96
DXA9…KqFZ	-	2.39	0	$2.39
9zmv…K29K	-	0.59	0	$0.59
6bZe…pcrL	-	0.16	0.6	$0.76
HV4c…fs53	-	0.24	0.28	$0.53
ErZp…A5uv	-	0.13	0	$0.13
2Du3…aBKv	-	0.003603	0.01	$0.02
26J6…opgr	-	0.03	0.1	$0.13
541J…Fhu6	-	0.24	1.22	$1.46
Cqmy…MfUR	-	0	0.03	$0.03
BUpy…j8iu	-	0.27	0	$0.27
CQGw…Y3q9	-	0.23	0.98	$1.21
FLq5…Uoa9	-	0.02	0.05	$0.06
5tZN…NsJK	-	0.00539	0.02	$0.03
5x7H…oZ2u	-	0.000018	0.000495	$0.000513
DFoC…sYiN	-	0.14	0	$0.14
7wv1…hRhG	-	0.02	0.15	$0.17
3BgJ…gufp	-	0.26	0.95	$1.21
7an5…NoY1	-	0.47	0	$0.47
2e7V…V63y	-	0	0.02	$0.02
8eM4…KeAd	-	0.16	0.79	$0.95
E7X7…6WNq	-	0.66	0.7	$1.36
2tgU…JUvY	-	0.17	0.59	$0.75
5gSe…hGEb	-	3.79	0	$3.79
5xS9…XbWQ	-	0.01	0.06	$0.07
3EjE…1tMk	-	0.3	0.37	$0.67
BtFL…8czj	-	0.000755	0.02	$0.02
4HrA…jkBy	-	0.000247	0.00099	$0.001237
brDt…VatS	-	0.84	0.78	$1.62
BnnN…Ucc3	-	0.39	1.27	$1.66
AkEg…t27k	-	0.00322	0.02	$0.03
EGfU…rLZi	-	0.23	0.92	$1.15
ErBz…NFBE	-	1.12	1.08	$2.2
Ex76…GeNw	-	0.02	0.04	$0.06
8mfz…7uxQ	-	0.08	0	$0.08
6vMS…FKDM	-	0.15	2.2	$2.35
8rL1…1Gt9	-	0.61	2.1	$2.71
9tTy…Uj3u	-	0.12	0	$0.12
9P23…9xJY	-	2.72	0	$2.72
DeNw…xL7z	-	0.44	0	$0.44
ARu4…5SZn	-	0.15	0.17	$0.32
DPji…Yp5W	-	0.12	0.5	$0.62
7rPi…wmJG	-	0.74	0	$0.74
BQMW…CRSW	-	0.17	0.89	$1.07

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/USAC FAQ

Frequently asked questions about the WSOL/USAC trading pair on Solana

What is the WSOL/USAC trading pair?

WSOL/USAC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against USAC (Unstable Asteroid Coin). It is actively traded across 1 DEX market on Solana.

What is the WSOL/USAC price change?

Based on the highest-volume DEX market for WSOL/USAC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/USAC 24h trading volume?

WSOL/USAC has 50 recent trades in the live stream (44 buys, 6 sells).

Where is WSOL/USAC traded?

WSOL/USAC is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/USAC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USAC?

USAC (Unstable Asteroid Coin) is the quote token in the WSOL/USAC trading pair on Solana. Its contract address is CxTUj6xPoAq6H4eKTB55XZxtAbG9eZbqN1xECPs2pump. View full USAC analytics.

Who are the top WSOL/USAC traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/USAC on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/USAC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/USAC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/USAC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/USAC analytics dashboard or trading system. Explore more on the Solana DEX overview.