WSOL/COUSNES Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COUSNES pair on Solana.

About WSOL/COUSNES

Base tokenWSOL (Wrapped Solana)

Quote tokenCOUSNES (consicousness solved)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/COUSNES activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/COUSNES

Total volume$0

Buy volume$0 (23 trades)

Sell volume$0 (27 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 15m 4s ago	$0.00	SELL	6.24MCOUSNES	-	Meteora	EvW7…buad
4h 15m 4s ago	$0.00	SELL	7.49MCOUSNES	-	Meteora	EvW7…buad
4h 15m 4s ago	$0.00	BUY	1.7MCOUSNES	-	Meteora	EvW7…buad
4h 15m 4s ago	$0.00	BUY	1.36MCOUSNES	-	Meteora	EvW7…buad
4h 15m 5s ago	$0.00	SELL	715.02KCOUSNES	-	Meteora	EvW7…buad
4h 15m 5s ago	$0.00	SELL	4.96MCOUSNES	-	Meteora	EvW7…buad
4h 15m 5s ago	$0.00	BUY	4.25MCOUSNES	-	Meteora	EvW7…buad
4h 15m 5s ago	$0.00	BUY	3.94MCOUSNES	-	Meteora	EvW7…buad
4h 15m 6s ago	$0.00	SELL	3.45MCOUSNES	-	Meteora	EvW7…buad
4h 15m 6s ago	$0.00	BUY	1.02MCOUSNES	-	Meteora	EvW7…buad
4h 15m 6s ago	$0.00	SELL	6.65MCOUSNES	-	Meteora	EvW7…buad
4h 15m 6s ago	$0.00	BUY	4.52MCOUSNES	-	Meteora	EvW7…buad
4h 15m 6s ago	$0.00	SELL	6.29MCOUSNES	-	Meteora	EvW7…buad
4h 15m 6s ago	$0.00	SELL	6.44MCOUSNES	-	Meteora	EvW7…buad
4h 15m 7s ago	$0.00	SELL	7.16MCOUSNES	-	Meteora	EvW7…buad
4h 15m 7s ago	$0.00	BUY	2.27MCOUSNES	-	Meteora	EvW7…buad
4h 15m 7s ago	$0.00	BUY	4.85MCOUSNES	-	Meteora	EvW7…buad
4h 15m 7s ago	$0.00	SELL	5.95MCOUSNES	-	Meteora	EvW7…buad
4h 15m 8s ago	$0.00	SELL	2.01MCOUSNES	-	Meteora	EvW7…buad
4h 15m 8s ago	$0.00	BUY	7.35MCOUSNES	-	Meteora	EvW7…buad
4h 15m 8s ago	$0.00	SELL	1.4MCOUSNES	-	Meteora	EvW7…buad
4h 15m 8s ago	$0.00	BUY	8.04MCOUSNES	-	Meteora	EvW7…buad
4h 15m 8s ago	$0.00	SELL	6.6MCOUSNES	-	Meteora	EvW7…buad
4h 15m 9s ago	$0.00	SELL	2MCOUSNES	-	Meteora	EvW7…buad
4h 15m 9s ago	$0.00	BUY	6.62MCOUSNES	-	Meteora	EvW7…buad
4h 15m 9s ago	$0.00	SELL	5.73MCOUSNES	-	Meteora	EvW7…buad
4h 15m 9s ago	$0.00	BUY	2.62MCOUSNES	-	Meteora	EvW7…buad
4h 15m 9s ago	$0.00	SELL	7.48MCOUSNES	-	Meteora	EvW7…buad
4h 15m 9s ago	$0.00	BUY	1.87MCOUSNES	-	Meteora	EvW7…buad
4h 15m 9s ago	$0.00	BUY	6.77MCOUSNES	-	Meteora	EvW7…buad
4h 15m 9s ago	$0.00	SELL	2.85MCOUSNES	-	Meteora	EvW7…buad
4h 15m 10s ago	$0.00	BUY	6.37MCOUSNES	-	Meteora	EvW7…buad
4h 15m 10s ago	$0.00	SELL	778.94KCOUSNES	-	Meteora	EvW7…buad
4h 15m 10s ago	$0.00	BUY	3.75MCOUSNES	-	Meteora	EvW7…buad
4h 15m 10s ago	$0.00	SELL	7.48MCOUSNES	-	Meteora	EvW7…buad
4h 15m 11s ago	$0.00	SELL	1.56MCOUSNES	-	Meteora	EvW7…buad
4h 15m 11s ago	$0.00	BUY	2.96MCOUSNES	-	Meteora	EvW7…buad
4h 15m 11s ago	$0.00	SELL	8.15MCOUSNES	-	Meteora	EvW7…buad
4h 15m 11s ago	$0.00	SELL	941.52KCOUSNES	-	Meteora	EvW7…buad
4h 15m 11s ago	$0.00	BUY	8.46MCOUSNES	-	Meteora	EvW7…buad
4h 15m 11s ago	$0.00	SELL	3.63MCOUSNES	-	Meteora	EvW7…buad
4h 15m 11s ago	$0.00	BUY	7.07MCOUSNES	-	Meteora	EvW7…buad
4h 15m 12s ago	$0.00	SELL	563.2KCOUSNES	-	Meteora	EvW7…buad
4h 15m 12s ago	$0.00	SELL	3.32MCOUSNES	-	Meteora	EvW7…buad
4h 15m 12s ago	$0.00	BUY	2.59MCOUSNES	-	Meteora	EvW7…buad
4h 15m 12s ago	$0.00	BUY	4.38MCOUSNES	-	Meteora	EvW7…buad
4h 15m 13s ago	$0.00	BUY	4.72MCOUSNES	-	Meteora	EvW7…buad
4h 15m 13s ago	$0.00	BUY	8MCOUSNES	-	Meteora	EvW7…buad
4h 15m 13s ago	$0.00	SELL	5.11MCOUSNES	-	Meteora	EvW7…buad
4h 15m 13s ago	$0.00	SELL	3.28MCOUSNES	-	Meteora	EvW7…buad

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HYra…FsPU	-	0	0.000043	$0.000043
G2Ws…piYQ	-	0	0.000031	$0.000031
9SbY…4UZ7	-	3.28	3.42	$6.7
56Xu…hs4m	-	0	0.000032	$0.000032
4Ywi…fJEw	-	3.77	3.97	$7.74
CBKH…sbwC	-	0	0.000037	$0.000037
EkY4…hnLu	-	0	0.000021	$0.000021
AY4b…Vcys	-	0	0.00002	$0.00002
BGgX…QU3H	-	0	0.000041	$0.000041
ASgu…EXQ8	-	0	0.000022	$0.000022
GhHz…VSz3	-	0	0.000032	$0.000032
4ceA…ja9N	-	0	0.000022	$0.000022
F7AW…QTc2	-	0	0.000032	$0.000032
53Mo…49Yh	-	0	0.000036	$0.000036
3Z5b…WPaH	-	0	0.000047	$0.000047
HbDb…t4vN	-	0	0.000043	$0.000043
3WYC…c1ts	-	0	0.000046	$0.000046
8BoW…zswB	-	0	0.000028	$0.000028
45yc…yVZP	-	0	0.000011	$0.000011
5XvP…ecWT	-	13.39	13.85	$27.24
DDRn…4o78	-	0	0.000049	$0.000049
7A7p…EpNE	-	0	0.000013	$0.000013
8aCA…DPWb	-	0	0.000019	$0.000019
6AgC…GQFq	-	0	0.000011	$0.000011
9Lvo…f7gp	-	0	0.000011	$0.000011
3k1S…aLwC	-	0	0.00004	$0.00004
EjBw…aG5b	-	0	0.000039	$0.000039
6KXi…KVdP	-	0	0.000075	$0.000075
2KtG…gg4n	-	0	0.000029	$0.000029
HD8t…bfHQ	-	0	0.000022	$0.000022
FBxe…FvJD	-	77.46	79.85	$157.31
7sNr…Uiaz	-	0	0.000023	$0.000023
3Bza…pcDm	-	0	0.000025	$0.000025
G3h3…uiZo	-	0	0.000024	$0.000024
CMLe…cPeF	-	0	0.000048	$0.000048
ASub…8VqH	-	0	0.000031	$0.000031
J3Zb…AVdP	-	0	0.000019	$0.000019
AFBJ…htew	-	0	0.000019	$0.000019
EJGf…qB27	-	0	0.000017	$0.000017
9XzC…zbc2	-	0	0.000021	$0.000021
EC7T…1ooW	-	0	0.000028	$0.000028
4oAb…BUgr	-	0	0.000044	$0.000044
BcVU…XRtV	-	0	0.000048	$0.000048
3x6k…HbN8	-	0	0.000015	$0.000015
FzJ4…w8b4	-	0	0.000013	$0.000013
3aPS…8GR3	-	0	0.000025	$0.000025
AoTm…Z3JN	-	0	0.000017	$0.000017
8t94…XqSJ	-	0	0.000026	$0.000026
DSog…vdun	-	0	0.00004	$0.00004
BfKE…qB8i	-	0	0.000038	$0.000038

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	EvW7…buad	$0.000985	-

Get API

WSOL/COUSNES FAQ

Frequently asked questions about the WSOL/COUSNES trading pair on Solana

What is the WSOL/COUSNES trading pair?

WSOL/COUSNES is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COUSNES (consicousness solved).

What is the WSOL/COUSNES 24h trading volume?

WSOL/COUSNES has 50 recent trades in the live stream (23 buys, 27 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/COUSNES trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COUSNES?

COUSNES (consicousness solved) is the quote token in the WSOL/COUSNES trading pair on Solana. Its contract address is CwoSbRFMFUCRUmt2RR8U25t2rd75qG8bp6bbCVPsPTS6. View full COUSNES analytics.

How many liquidity pools does WSOL/COUSNES have?

WSOL/COUSNES has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/COUSNES traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/COUSNES on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/COUSNES price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/COUSNES on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/COUSNES API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COUSNES analytics dashboard or trading system. Explore more on the Solana DEX overview.