So11…1112/CvSg…bdAE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CvSg…bdAE pair on Solana.

About So11…1112/CvSg…bdAE

Base tokenSo11…1112
Quote tokenCvSg…bdAE
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 05:35:00SolanaMeteoraBUYWSOL
HOPPY
0.000017$0.0014126.64M-100
BDDY…Sa6N
27/03 23:55:00SolanaJupiterBUYWSOL
HOPPY
0.000284$0.0298.6M-100-
27/03 23:55:00SolanaMeteoraBUYWSOL
HOPPY
0.000284$0.0298.6M-100
BDDY…Sa6N
26/03 19:12:00SolanaMeteoraBUYWSOL
HOPPY
0.00074$0.06176.45M-100
BDDY…Sa6N
26/03 18:08:00SolanaMeteoraBUYWSOL
HOPPY
0.000349$0.0361.85M-100
BDDY…Sa6N
26/03 18:08:00SolanaMeteoraSELLWSOL
HOPPY
0.0001$0.00858419.02M-100
BDDY…Sa6N
26/03 16:48:00SolanaMeteoraBUYWSOL
HOPPY
0.000634$0.0692.94M-200
BDDY…Sa6N
26/03 16:38:00SolanaMeteoraSELLWSOL
HOPPY
0.52$45.72749.64M-1700
BDDY…Sa6N
26/03 16:38:00SolanaMeteoraBUYWSOL
HOPPY
1.66$144.681.27B-1000
BDDY…Sa6N
26/03 16:37:00SolanaMeteoraBUYWSOL
HOPPY
0.93$81.231.31M-1800
BDDY…Sa6N
26/03 16:37:00SolanaJupiterBUYWSOL
HOPPY
0.005215$0.457.52K-100-
26/03 16:37:00SolanaMeteoraSELLWSOL
HOPPY
0.98$85.791.38M-1100
BDDY…Sa6N
26/03 16:36:00SolanaMeteoraSELLWSOL
HOPPY
0.59$51.34803.99K-900
BDDY…Sa6N
26/03 16:36:00SolanaMeteoraBUYWSOL
HOPPY
0.67$58.03911.96K-1400
BDDY…Sa6N
26/03 16:35:00SolanaMeteoraBUYWSOL
HOPPY
0.42$36.21580.86K-700
BDDY…Sa6N
26/03 16:35:00SolanaMeteoraSELLWSOL
HOPPY
0.74$64.261.03M-900
BDDY…Sa6N
26/03 16:34:00SolanaMeteoraSELLWSOL
HOPPY
0.55$48.22808.86K-800
BDDY…Sa6N
26/03 16:34:00SolanaMeteoraBUYWSOL
HOPPY
0.44$38.37644.56K-800
BDDY…Sa6N
26/03 16:33:00SolanaMeteoraBUYWSOL
HOPPY
1.11$96.751.56M-1300
BDDY…Sa6N
26/03 16:33:00SolanaMeteoraSELLWSOL
HOPPY
0.47$40.58655.38K-900
BDDY…Sa6N
26/03 16:32:00SolanaMeteoraBUYWSOL
HOPPY
3.64$317.485.08M-6200
BDDY…Sa6N
26/03 16:32:00SolanaMeteoraSELLWSOL
HOPPY
4.17$363.885.81M-5700
BDDY…Sa6N
26/03 16:31:00SolanaMeteoraSELLWSOL
HOPPY
5.52$481.296.01M-7300
BDDY…Sa6N
26/03 16:31:00SolanaMeteoraBUYWSOL
HOPPY
8.43$734.479.37M-8300
BDDY…Sa6N
26/03 16:30:00SolanaMeteoraBUYWSOL
HOPPY
4.88$425.014.5M-8700
BDDY…Sa6N
26/03 16:30:00SolanaMeteoraSELLWSOL
HOPPY
6.84$596.086.34M-8500
BDDY…Sa6N
26/03 16:29:00SolanaMeteoraBUYWSOL
HOPPY
4.48$391.925.26M-7900
BDDY…Sa6N
26/03 16:29:00SolanaMeteoraSELLWSOL
HOPPY
6.52$570.467.52M-7900
BDDY…Sa6N
26/03 16:28:00SolanaMeteoraBUYWSOL
HOPPY
3.86$337.485M-5800
BDDY…Sa6N
26/03 16:28:00SolanaMeteoraSELLWSOL
HOPPY
4.15$363.075.37M-5300
BDDY…Sa6N
26/03 16:27:00SolanaMeteoraBUYWSOL
HOPPY
3.29$287.734.62M-6100
BDDY…Sa6N
26/03 16:27:00SolanaMeteoraSELLWSOL
HOPPY
4.18$365.215.87M-5100
BDDY…Sa6N
26/03 16:26:00SolanaMeteoraBUYWSOL
HOPPY
4.11$359.746.37M-5900
BDDY…Sa6N
26/03 16:26:00SolanaMeteoraSELLWSOL
HOPPY
4.12$360.416.37M-5800
BDDY…Sa6N
26/03 16:25:00SolanaMeteoraSELLWSOL
HOPPY
3.67$320.785.66M-5500
BDDY…Sa6N
26/03 16:25:00SolanaMeteoraBUYWSOL
HOPPY
3.18$278.014.89M-5200
BDDY…Sa6N
26/03 16:25:00SolanaJupiterSELLWSOL
HOPPY
0.00495$0.437.52K-100-
26/03 16:24:00SolanaMeteoraSELLWSOL
HOPPY
0.0001$0.008745166.5-100
BDDY…Sa6N
26/03 16:24:00SolanaMeteoraSELLWSOL
HOPPY
10.96$958.8481.52M-100
C7st…4ek6

So11…1112/CvSg…bdAE FAQ

Frequently asked questions about the So11…1112/CvSg…bdAE trading pair on Solana

What is the So11…1112/CvSg…bdAE trading pair?
So11…1112/CvSg…bdAE is a DEX trading pair on Solana where So11…1112 is swapped against CvSg…bdAE.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CvSg…bdAE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CvSg…bdAE?
CvSg…bdAE is the quote token in the So11…1112/CvSg…bdAE trading pair on Solana. Its contract address is CvSgnNR7grPJGiJ4fDjh1K5Qu3hYoNbGYRNWtk72bdAE. View full CvSg…bdAE analytics.
Is So11…1112/CvSg…bdAE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CvSg…bdAE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CvSg…bdAE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CvSg…bdAE analytics dashboard or trading system. Explore more on the Solana DEX overview.