WSOL/PUB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PUB pair on Solana.

About WSOL/PUB

Base tokenWSOL (Wrapped Solana)
Quote tokenPUB (Pump Pub)
NetworkSolana
Solana PairsSolana Tokens

WSOL/PUB activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
H9wQ…xkTM
$0.000049-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 42m 4s agoSolanaMeteoraSELLWSOL
PUB
45.31$3.87K77.7M-8400
H9wQ…xkTM
14h 42m 4s agoSolanaMeteoraBUYWSOL
PUB
41.22$3.52K70.84M-4800
H9wQ…xkTM
14h 43m 4s agoSolanaMeteoraSELLWSOL
PUB
101.51$8.67K184.58M-19700
H9wQ…xkTM
14h 43m 4s agoSolanaMeteoraBUYWSOL
PUB
92.42$7.9K166.93M-11800
H9wQ…xkTM
14h 44m 4s agoSolanaMeteoraSELLWSOL
PUB
114.38$9.77K323.27M-21500
H9wQ…xkTM
14h 44m 4s agoSolanaMeteoraBUYWSOL
PUB
94.14$8.05K268.49M-11700
H9wQ…xkTM
14h 45m 4s agoSolanaMeteoraBUYWSOL
PUB
91.87$7.85K371.97M-10600
H9wQ…xkTM
14h 45m 4s agoSolanaMeteoraSELLWSOL
PUB
94.98$8.12K383.04M-19100
H9wQ…xkTM
14h 46m 4s agoSolanaMeteoraSELLWSOL
PUB
111.15$9.5K313.89M-22200
H9wQ…xkTM
14h 46m 4s agoSolanaJupiterSELLWSOL
PUB
0.002497$0.217.05K-200-
14h 46m 4s agoSolanaJupiterBUYWSOL
PUB
0.00038$0.031.24K-100-
14h 46m 4s agoSolanaMeteoraBUYWSOL
PUB
125.87$10.76K359.57M-12300
H9wQ…xkTM
14h 47m 4s agoSolanaMeteoraBUYWSOL
PUB
129.77$11.09K419.32M-12600
H9wQ…xkTM
14h 47m 4s agoSolanaMeteoraSELLWSOL
PUB
144.81$12.38K465.41M-25100
H9wQ…xkTM
14h 48m 4s agoSolanaMeteoraSELLWSOL
PUB
142.98$12.22K461.28M-27100
H9wQ…xkTM
14h 48m 4s agoSolanaMeteoraBUYWSOL
PUB
154.75$13.22K499.98M-14800
H9wQ…xkTM
14h 49m 4s agoSolanaMeteoraSELLWSOL
PUB
164.27$14.04K537.97M-29100
H9wQ…xkTM
14h 49m 4s agoSolanaMeteoraBUYWSOL
PUB
166.62$14.24K545.2M-15000
H9wQ…xkTM
14h 50m 4s agoSolanaMeteoraSELLWSOL
PUB
106.27$9.08K369.11M-24100
H9wQ…xkTM
14h 50m 4s agoSolanaMeteoraBUYWSOL
PUB
107.42$9.18K372.16M-9700
H9wQ…xkTM
14h 51m 4s agoSolanaMeteoraSELLWSOL
PUB
77.52$6.62K266.87M-17600
H9wQ…xkTM
14h 51m 4s agoSolanaMeteoraBUYWSOL
PUB
65.16$5.57K222.35M-6200
H9wQ…xkTM
14h 52m 4s agoSolanaMeteoraSELLWSOL
PUB
77.27$6.6K278.52M-16600
H9wQ…xkTM
14h 52m 4s agoSolanaMeteoraBUYWSOL
PUB
81.06$6.93K293.7M-6100
H9wQ…xkTM
14h 53m 4s agoSolanaMeteoraBUYWSOL
PUB
79.4$6.79K264.09M-6200
H9wQ…xkTM
14h 53m 4s agoSolanaMeteoraSELLWSOL
PUB
82.4$7.04K275.94M-17300
H9wQ…xkTM
14h 54m 4s agoSolanaMeteoraSELLWSOL
PUB
67.2$5.74K389.52M-15900
H9wQ…xkTM
14h 54m 4s agoSolanaMeteoraBUYWSOL
PUB
79.55$6.8K432.84M-5500
H9wQ…xkTM
14h 55m 4s agoSolanaMeteoraBUYWSOL
PUB
1.93$165.245.85M-800
H9wQ…xkTM
14h 55m 4s agoSolanaMeteoraSELLWSOL
PUB
63.89$5.46K761.72M-3700
H9wQ…xkTM

WSOL/PUB FAQ

Frequently asked questions about the WSOL/PUB trading pair on Solana

What is the WSOL/PUB trading pair?
WSOL/PUB is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PUB (Pump Pub).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PUB trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PUB?
PUB (Pump Pub) is the quote token in the WSOL/PUB trading pair on Solana. Its contract address is Cv3ZA7Q6b9pqDvbvw1WcuQufzipjA5wyifH12WPP5UTo. View full PUB analytics.
How many liquidity pools does WSOL/PUB have?
WSOL/PUB has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/PUB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PUB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PUB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PUB analytics dashboard or trading system. Explore more on the Solana DEX overview.