WSOL/MW Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MW pair on Solana.

About WSOL/MW

Base tokenWSOL (Wrapped Solana)

Quote tokenMW (The Matrix Whale)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21/03 14:55:00	Pumpswappump_amm	BUY	WSOL	MW	0.008283	$0.74	403.3K	-	1	EHLZ…m89j
20/03 16:16:00	Pumpswappump_amm	BUY	WSOL	MW	0.003639	$0.32	177.09K	-	1	EHLZ…m89j
20/03 15:24:00	Pumpswappump_amm	BUY	WSOL	MW	0.01	$0.97	531.64K	-	1	EHLZ…m89j
19/03 17:31:00	Pumpswappump_amm	BUY	WSOL	MW	0.02	$2.18	1.2M	-	1	EHLZ…m89j
19/03 16:58:00	Pumpswappump_amm	BUY	WSOL	MW	0.001323	$0.12	64.11K	-	1	EHLZ…m89j
19/03 16:58:00	Jupiterjupiter	BUY	WSOL	MW	0.001323	$0.12	64.11K	-	1	-
18/03 14:34:00	Pumpswappump_amm	BUY	WSOL	MW	0.001468	$0.13	71.16K	-	1	EHLZ…m89j
17/03 16:58:00	Pumpswappump_amm	BUY	WSOL	MW	0.000134	$0.01	6.5K	-	1	EHLZ…m89j
17/03 12:34:00	Pumpswappump_amm	BUY	WSOL	MW	0.000924	$0.09	44.8K	-	1	EHLZ…m89j
16/03 21:44:00	Pumpswappump_amm	BUY	WSOL	MW	0.000101	$0.009726	4.89K	-	1	EHLZ…m89j
16/03 03:30:00	Pumpswappump_amm	BUY	WSOL	MW	0.000275	$0.03	13.34K	-	1	EHLZ…m89j
16/03 01:55:00	Jupiterjupiter	SELL	WSOL	MW	0.03	$3.22	1.66M	-	1	-
16/03 01:55:00	Pumpswappump_amm	SELL	WSOL	MW	0.03	$3.18	1.66M	-	1	EHLZ…m89j
15/03 22:26:00	Pumpswappump_amm	BUY	WSOL	MW	0.01	$0.95	510.39K	-	1	EHLZ…m89j
15/03 21:30:00	Pumpswappump_amm	BUY	WSOL	MW	0.000009	$0.000846	457	-	1	EHLZ…m89j
15/03 20:57:00	Pumpswappump_amm	BUY	WSOL	MW	0.65	$57.35	30.89M	-	2	EHLZ…m89j
15/03 20:06:00	Pumpswappump_amm	BUY	WSOL	MW	0.001258	$0.11	59.16K	-	1	EHLZ…m89j
15/03 19:40:00	Pumpswappump_amm	BUY	WSOL	MW	0.005087	$0.45	239.22K	-	1	EHLZ…m89j
15/03 14:40:00	Pumpswappump_amm	BUY	WSOL	MW	0.00265	$0.23	124.46K	-	1	EHLZ…m89j
15/03 14:39:00	Pumpswappump_amm	BUY	WSOL	MW	0.00005	$0.004402	2.35K	-	1	EHLZ…m89j
15/03 13:30:00	Pumpswappump_amm	BUY	WSOL	MW	0.000144	$0.01	6.76K	-	1	EHLZ…m89j
15/03 13:02:00	Pumpswappump_amm	BUY	WSOL	MW	0.02	$1.66	889.34K	-	1	EHLZ…m89j
15/03 11:39:00	Pumpswappump_amm	BUY	WSOL	MW	0.001533	$0.14	71.86K	-	1	EHLZ…m89j
15/03 08:40:00	Pumpswappump_amm	BUY	WSOL	MW	0.001285	$0.11	60.22K	-	1	EHLZ…m89j
15/03 08:39:00	Pumpswappump_amm	BUY	WSOL	MW	0.003465	$0.31	162.35K	-	1	EHLZ…m89j
15/03 01:05:00	Pumpswappump_amm	BUY	WSOL	MW	0.01	$1.2	636.64K	-	1	EHLZ…m89j
15/03 00:46:00	OKXdex_solana_v3	BUY	WSOL	MW	0.01	$1.15	618.51K	-	1	-
15/03 00:46:00	Pumpswappump_amm	BUY	WSOL	MW	0.01	$1.16	618.51K	-	1	EHLZ…m89j
14/03 20:48:00	Pumpswappump_amm	BUY	WSOL	MW	0.000434	$0.04	20.27K	-	1	EHLZ…m89j
14/03 19:21:00	Pumpswappump_amm	BUY	WSOL	MW	0.39	$34	17.91M	-	1	EHLZ…m89j
14/03 19:15:00	Pumpswappump_amm	BUY	WSOL	MW	0.009241	$0.8	415.55K	-	1	EHLZ…m89j
14/03 18:38:00	Jupiterjupiter	BUY	WSOL	MW	0.000154	$0.01	6.92K	-	1	-
14/03 18:38:00	Pumpswappump_amm	BUY	WSOL	MW	0.000154	$0.01	6.92K	-	1	EHLZ…m89j
14/03 18:28:00	Pumpswappump_amm	SELL	WSOL	MW	0.005897	$0.51	261.77K	-	1	EHLZ…m89j
14/03 18:28:00	Jupiterjupiter	SELL	WSOL	MW	0.00597	$0.52	261.77K	-	1	-
14/03 17:31:00	Pumpswappump_amm	BUY	WSOL	MW	0.19	$16.07	8.28M	-	2	EHLZ…m89j
14/03 17:27:00	Jupiterjupiter	BUY	WSOL	MW	0.00014	$0.01	6.22K	-	1	-
14/03 17:27:00	Pumpswappump_amm	BUY	WSOL	MW	0.00014	$0.01	6.22K	-	1	EHLZ…m89j
14/03 16:55:00	Pumpswappump_amm	BUY	WSOL	MW	0.001645	$0.14	73.31K	-	1	EHLZ…m89j
14/03 16:17:00	Pumpswappump_amm	BUY	WSOL	MW	0.000018	$0.001525	781.92	-	1	EHLZ…m89j
14/03 16:17:00	Jupiterjupiter	BUY	WSOL	MW	0.000018	$0.001525	781.92	-	1	-
14/03 14:19:00	Pumpswappump_amm	BUY	WSOL	MW	0.08	$6.7	3.42M	-	1	EHLZ…m89j
14/03 14:17:00	Pumpswappump_amm	SELL	WSOL	MW	0.08	$6.52	3.29M	-	1	EHLZ…m89j
14/03 12:46:00	Pumpswappump_amm	BUY	WSOL	MW	0.000959	$0.08	42.73K	-	1	EHLZ…m89j
14/03 11:14:00	Pumpswappump_amm	BUY	WSOL	MW	0.15	$13.42	6.83M	-	1	EHLZ…m89j
14/03 10:48:00	Pumpswappump_amm	BUY	WSOL	MW	0.51	$44.01	22.01M	-	2	EHLZ…m89j
14/03 08:17:00	Pumpswappump_amm	BUY	WSOL	MW	0.03	$2.56	1.25M	-	1	EHLZ…m89j
14/03 07:33:00	Pumpswappump_amm	BUY	WSOL	MW	0.001932	$0.17	82.58K	-	1	EHLZ…m89j
14/03 07:33:00	OKXdex_solana_v3	BUY	WSOL	MW	0.001919	$0.17	82.58K	-	1	-
14/03 07:24:00	Pumpswappump_amm	BUY	WSOL	MW	0.007315	$0.64	312.47K	-	1	EHLZ…m89j

WSOL/MW FAQ

Frequently asked questions about the WSOL/MW trading pair on Solana

What is the WSOL/MW trading pair?

WSOL/MW is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MW (The Matrix Whale).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MW trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MW?

MW (The Matrix Whale) is the quote token in the WSOL/MW trading pair on Solana. Its contract address is CuiF2VCmQqST6iASYC2qGo5WUd1UVA6e7QHSrMespump. View full MW analytics.

Is WSOL/MW price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MW on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MW API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MW analytics dashboard or trading system. Explore more on the Solana DEX overview.