WSOL/Mesmer Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Mesmer pair on Solana.

About WSOL/Mesmer

Base tokenWSOL (Wrapped Solana)
Quote tokenMesmer
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 30m 45s agoSolanaJupiterBUYWSOL
Mesmer
0.009744$0.84134.93M-100-
16h 30m 45s agoSolanaPumpswapBUYWSOL
Mesmer
0.009744$0.84134.93M-100
Dfpp…kqba
17h 58m 45s agoSolanaPumpswapSELLWSOL
Mesmer
0.009869$0.85134.93M-100
Dfpp…kqba
17h 58m 45s agoSolanaJupiterSELLWSOL
Mesmer
0.00999$0.86134.93M-100-
18h 0m 45s agoSolanaPumpswapBUYWSOL
Mesmer
0.004563$0.3969.98M-200
Dfpp…kqba
18h 0m 45s agoSolanaJupiterBUYWSOL
Mesmer
0.004563$0.3969.98M-200-
14/04 01:57:00SolanaPumpswapBUYWSOL
Mesmer
0.11$9.56634.49M-100
Dfpp…kqba
13/04 21:19:00SolanaJupiterSELLWSOL
Mesmer
0.02$1.2634.99M-100-
13/04 21:19:00SolanaPumpswapSELLWSOL
Mesmer
0.01$1.2434.99M-100
Dfpp…kqba
13/04 21:16:00SolanaPumpswapSELLWSOL
Mesmer
0.05$4.2182.91M-100
Dfpp…kqba
13/04 21:11:00SolanaPumpswapSELLWSOL
Mesmer
0.05$4.2451.58M-100
Dfpp…kqba
12/04 16:39:00SolanaPumpswapBUYWSOL
Mesmer
0.006259$0.5190.83M-100
Dfpp…kqba
12/04 12:03:00SolanaPumpswapBUYWSOL
Mesmer
0.005123$0.4263.58M-100
Dfpp…kqba
12/04 12:03:00SolanaJupiterBUYWSOL
Mesmer
0.005123$0.4263.58M-100-
11/04 09:16:00SolanaPumpswapBUYWSOL
Mesmer
0.003496$0.338.83M-100
Dfpp…kqba
11/04 06:31:00SolanaPumpswapBUYWSOL
Mesmer
0.002915$0.2529.94M-100
Dfpp…kqba
11/04 05:34:00SolanaJupiterBUYWSOL
Mesmer
0.002452$0.2123.64M-100-
11/04 05:34:00SolanaPumpswapBUYWSOL
Mesmer
0.002452$0.2123.64M-100
Dfpp…kqba
11/04 05:33:00SolanaJupiterBUYWSOL
Mesmer
0.004714$0.441.91M-100-
11/04 05:33:00SolanaPumpswapBUYWSOL
Mesmer
0.004714$0.441.91M-100
Dfpp…kqba
11/04 02:23:00SolanaJupiterBUYWSOL
Mesmer
0.001685$0.1413.96M-100-
11/04 02:23:00SolanaPumpswapBUYWSOL
Mesmer
0.001685$0.1413.96M-100
Dfpp…kqba
10/04 22:18:00SolanaPumpswapBUYWSOL
Mesmer
0.002837$0.2422.41M-100
Dfpp…kqba
10/04 18:07:00SolanaJupiterBUYWSOL
Mesmer
0.007496$0.6453.33M-100-
10/04 18:07:00SolanaPumpswapBUYWSOL
Mesmer
0.007496$0.6453.33M-100
Dfpp…kqba
10/04 18:04:00SolanaPumpswapBUYWSOL
Mesmer
0.007696$0.6551.38M-100
Dfpp…kqba
10/04 18:04:00SolanaPumpswapSELLWSOL
Mesmer
0.004401$0.3729.94M-100
Dfpp…kqba
10/04 16:32:00SolanaPumpswapBUYWSOL
Mesmer
0.008629$0.7349.51M-100
Dfpp…kqba
10/04 16:32:00SolanaJupiterBUYWSOL
Mesmer
0.008629$0.7349.51M-100-
10/04 16:30:00SolanaJupiterSELLWSOL
Mesmer
0.001289$0.116.75M-100-
10/04 16:30:00SolanaPumpswapSELLWSOL
Mesmer
0.001273$0.116.75M-100
Dfpp…kqba
10/04 15:56:00SolanaPumpswapBUYWSOL
Mesmer
0.000862$0.074.66M-200
Dfpp…kqba
10/04 15:56:00SolanaJupiterBUYWSOL
Mesmer
0.000862$0.074.66M-200-
10/04 15:50:00SolanaPumpswapBUYWSOL
Mesmer
0.005492$0.4628.25M-100
Dfpp…kqba
10/04 15:25:00SolanaJupiterSELLWSOL
Mesmer
0.005573$0.4727.94M-200-
10/04 15:25:00SolanaPumpswapSELLWSOL
Mesmer
0.005506$0.4727.94M-200
Dfpp…kqba
10/04 15:24:00SolanaJupiterSELLWSOL
Mesmer
0.002997$0.2516.14M-100-
10/04 15:24:00SolanaPumpswapSELLWSOL
Mesmer
0.002961$0.2516.14M-100
Dfpp…kqba
10/04 14:57:00SolanaPumpswapBUYWSOL
Mesmer
0.12$10.43449.67M-200
Dfpp…kqba
10/04 14:57:00SolanaJupiterBUYWSOL
Mesmer
0.12$10.43449.67M-200-
10/04 14:48:00SolanaPumpswapBUYWSOL
Mesmer
0.003058$0.267.13M-100
Dfpp…kqba
10/04 14:48:00SolanaJupiterBUYWSOL
Mesmer
0.003058$0.267.13M-100-
10/04 14:17:00SolanaPumpswapBUYWSOL
Mesmer
0.003516$0.37.9M-100
Dfpp…kqba
10/04 14:17:00SolanaJupiterBUYWSOL
Mesmer
0.003516$0.37.9M-100-
10/04 14:10:00SolanaJupiterSELLWSOL
Mesmer
0.004995$0.4211.04M-100-
10/04 14:10:00SolanaPumpswapSELLWSOL
Mesmer
0.004934$0.4211.04M-100
Dfpp…kqba
10/04 14:07:00SolanaPumpswapSELLWSOL
Mesmer
0.02$2.0363.58M-100
Dfpp…kqba
10/04 14:07:00SolanaJupiterSELLWSOL
Mesmer
0.02$2.0663.58M-100-
10/04 14:04:00SolanaPumpswapSELLWSOL
Mesmer
0.001012$0.093.13M-100
Dfpp…kqba
10/04 14:04:00SolanaJupiterSELLWSOL
Mesmer
0.001024$0.093.13M-100-

WSOL/Mesmer FAQ

Frequently asked questions about the WSOL/Mesmer trading pair on Solana

What is the WSOL/Mesmer trading pair?
WSOL/Mesmer is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Mesmer.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Mesmer trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Mesmer?
Mesmer is the quote token in the WSOL/Mesmer trading pair on Solana. Its contract address is Csad1WQRBLgjowwo1CmaqNyPs5FPEvEMAJWMgLD8pump. View full Mesmer analytics.
Is WSOL/Mesmer price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Mesmer on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Mesmer API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Mesmer analytics dashboard or trading system. Explore more on the Solana DEX overview.