WSOL/SQR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SQR pair on Solana.

About WSOL/SQR

Base tokenWSOL (Wrapped Solana)
Quote tokenSQR (sqrFUND)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 16m 2s agoSolanaRaydiumBUYWSOL
SQR
0.003106$0.2719.03K-100
qici…Nhj7
23h 40m 2s agoSolanaRaydiumBUYWSOL
SQR
0.35$28.762.09M-100
qici…Nhj7
13/04 08:14:00SolanaRaydiumBUYWSOL
SQR
0.000009$0.00071452.14-100
qici…Nhj7
13/04 08:14:00SolanaJupiterBUYWSOL
SQR
0.000009$0.00071452.14-100-
13/04 07:47:00SolanaRaydiumSELLWSOL
SQR
0.02$1.3698.66K-100
qici…Nhj7
13/04 07:47:00SolanaJupiterSELLWSOL
SQR
0.02$1.3698.66K-100-
13/04 03:40:00SolanaJupiterBUYWSOL
SQR
0.000013$0.00105477.11-100-
13/04 03:40:00SolanaRaydiumBUYWSOL
SQR
0.000013$0.00105477.11-100
qici…Nhj7
12/04 23:56:00SolanaRaydiumBUYWSOL
SQR
0.000013$0.00105877.82-100
qici…Nhj7
12/04 23:56:00SolanaJupiterBUYWSOL
SQR
0.000013$0.00105877.82-100-
12/04 12:49:00SolanaJupiterBUYWSOL
SQR
0.000017$0.001386101.26-100-
12/04 12:49:00SolanaRaydiumBUYWSOL
SQR
0.000017$0.001386101.26-100
qici…Nhj7
12/04 06:51:00SolanaJupiterBUYWSOL
SQR
0.000016$0.00131195.49-100-
12/04 06:51:00SolanaRaydiumBUYWSOL
SQR
0.000016$0.00131195.49-100
qici…Nhj7
12/04 05:36:00SolanaRaydiumBUYWSOL
SQR
0.000014$0.00114383.13-100
qici…Nhj7
12/04 05:36:00SolanaJupiterBUYWSOL
SQR
0.000014$0.00114383.13-100-
12/04 05:32:00SolanaRaydiumBUYWSOL
SQR
0.000006$0.00047434.45-100
qici…Nhj7
12/04 05:32:00SolanaJupiterBUYWSOL
SQR
0.000006$0.00047434.45-100-
12/04 03:50:00SolanaRaydiumBUYWSOL
SQR
0.000015$0.00122689.11-100
qici…Nhj7
12/04 03:50:00SolanaJupiterBUYWSOL
SQR
0.000015$0.00122689.11-100-
12/04 00:14:00SolanaRaydiumBUYWSOL
SQR
0.000014$0.00122686.42-100
qici…Nhj7
12/04 00:14:00SolanaJupiterBUYWSOL
SQR
0.000014$0.00122686.42-100-
11/04 23:09:00SolanaJupiterBUYWSOL
SQR
0.000008$0.00069749.12-100-
11/04 23:09:00SolanaRaydiumBUYWSOL
SQR
0.000008$0.00069749.12-100
qici…Nhj7
11/04 16:44:00SolanaJupiterBUYWSOL
SQR
0.000009$0.00072851.32-100-
11/04 16:44:00SolanaRaydiumBUYWSOL
SQR
0.000009$0.00072851.32-100
qici…Nhj7
11/04 16:03:00SolanaRaydiumBUYWSOL
SQR
0.00001$0.00088262.41-100
qici…Nhj7
11/04 16:03:00SolanaJupiterBUYWSOL
SQR
0.00001$0.00088262.41-100-
11/04 10:55:00SolanaRaydiumBUYWSOL
SQR
0.000016$0.00131593.72-100
qici…Nhj7
11/04 10:55:00SolanaJupiterBUYWSOL
SQR
0.000016$0.00131593.72-100-
11/04 04:44:00SolanaJupiterBUYWSOL
SQR
0.000017$0.001408100.04-100-
11/04 04:44:00SolanaRaydiumBUYWSOL
SQR
0.000017$0.001408100.04-100
qici…Nhj7
10/04 22:01:00SolanaRaydiumBUYWSOL
SQR
0.000011$0.00092665.28-100
qici…Nhj7
10/04 22:01:00SolanaJupiterBUYWSOL
SQR
0.000011$0.00092665.28-100-
10/04 17:56:00SolanaJupiterBUYWSOL
SQR
0.000013$0.00112979.81-100-
10/04 17:56:00SolanaRaydiumBUYWSOL
SQR
0.000013$0.00112979.81-100
qici…Nhj7
10/04 16:10:00SolanaJupiterBUYWSOL
SQR
0.000016$0.00132693.96-100-
10/04 16:10:00SolanaRaydiumBUYWSOL
SQR
0.000016$0.00132693.96-100
qici…Nhj7
10/04 14:40:00SolanaJupiterBUYWSOL
SQR
0.000016$0.00134494.72-100-
10/04 14:40:00SolanaRaydiumBUYWSOL
SQR
0.000016$0.00134494.72-100
qici…Nhj7
10/04 14:35:00SolanaRaydiumBUYWSOL
SQR
0.000016$0.00137897.14-100
qici…Nhj7
10/04 14:35:00SolanaJupiterBUYWSOL
SQR
0.000016$0.00137897.14-100-
10/04 13:46:00SolanaRaydiumBUYWSOL
SQR
0.000014$0.00121686.42-100
qici…Nhj7
10/04 13:46:00SolanaJupiterBUYWSOL
SQR
0.000014$0.00121686.42-100-
10/04 07:14:00SolanaRaydiumBUYWSOL
SQR
0.000016$0.0013697.94-100
qici…Nhj7
10/04 07:14:00SolanaJupiterBUYWSOL
SQR
0.000016$0.0013697.94-100-
10/04 02:31:00SolanaRaydiumBUYWSOL
SQR
0.000014$0.00114782.74-100
qici…Nhj7
10/04 02:31:00SolanaJupiterBUYWSOL
SQR
0.000014$0.00114782.74-100-
09/04 23:00:00SolanaJupiterBUYWSOL
SQR
0.000016$0.00136697.93-100-
09/04 23:00:00SolanaRaydiumBUYWSOL
SQR
0.000016$0.00136697.93-100
qici…Nhj7

WSOL/SQR FAQ

Frequently asked questions about the WSOL/SQR trading pair on Solana

What is the WSOL/SQR trading pair?
WSOL/SQR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SQR (sqrFUND).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SQR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SQR?
SQR (sqrFUND) is the quote token in the WSOL/SQR trading pair on Solana. Its contract address is CsZmZ4fz9bBjGRcu3Ram4tmLRMmKS6GPWqz4ZVxsxpNX. View full SQR analytics.
Is WSOL/SQR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SQR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SQR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SQR analytics dashboard or trading system. Explore more on the Solana DEX overview.