WSOL/PYTHIA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PYTHIA pair on Solana.

About WSOL/PYTHIA

Base tokenWSOL (Wrapped Solana)

Quote tokenPYTHIA

NetworkSolana

Solana Pairs Solana Tokens

WSOL/PYTHIA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/PYTHIA

Total volume$23,339

Buy volume$2,912 (30 trades)

Sell volume$20,428 (20 trades)

Avg trade size$467

Largest trade$13,811

Latest price$85.45

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.5% · Sell 87.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7s ago	$85.45	SELL	88.89PYTHIA	$5.47	Raydium	HCea…sZ4j
6m 23s ago	$85.877	BUY	320PYTHIA	$19.68	Raydium	HCea…sZ4j
8m 2s ago	$85.875	BUY	352PYTHIA	$21.65	Raydium	HCea…sZ4j
9m 50s ago	$85.951	BUY	14KPYTHIA	$861.1	Jupiter	-
10m 19s ago	$85.85	BUY	3.71KPYTHIA	$228.19	Raydium	HCea…sZ4j
12m 50s ago	$85.827	BUY	178PYTHIA	$10.95	Raydium	HCea…sZ4j
14m 35s ago	$85.826	BUY	1PYTHIA	$0.06	Jupiter	-
14m 35s ago	$85.826	BUY	1PYTHIA	$0.06	Raydium	HCea…sZ4j
16m 20s ago	$85.824	BUY	142PYTHIA	$8.73	Raydium	HCea…sZ4j
19m 14s ago	$85.823	BUY	186PYTHIA	$11.44	Raydium	HCea…sZ4j
19m 58s ago	$85.815	BUY	1.25KPYTHIA	$77.07	Raydium	HCea…sZ4j
20m 8s ago	$85.807	BUY	142PYTHIA	$8.73	Raydium	HCea…sZ4j
21m 5s ago	$85.805	BUY	164PYTHIA	$10.09	Raydium	HCea…sZ4j
23m 50s ago	$85.802	BUY	391PYTHIA	$24.05	Raydium	HCea…sZ4j
31m 9s ago	$85.796	BUY	246.02PYTHIA	$15.13	Raydium	HCea…sZ4j
1h 8m 58s ago	$85.793	BUY	65.25PYTHIA	$4.01	Raydium	HCea…sZ4j
1h 9m 31s ago	$85.365	SELL	65.25PYTHIA	$4.01	Raydium	HCea…sZ4j
1h 10m 54s ago	$85.746	BUY	8KPYTHIA	$492.05	Raydium	HCea…sZ4j
1h 11m 42s ago	$85.692	BUY	1.24KPYTHIA	$76.08	Raydium	HCea…sZ4j
1h 19m 39s ago	$85.638	BUY	8KPYTHIA	$492.05	Raydium	HCea…sZ4j
1h 21m 2s ago	$85.586	BUY	508PYTHIA	$31.24	Raydium	HCea…sZ4j
1h 26m 2s ago	$85.594	BUY	36PYTHIA	$2.21	Jupiter	-
1h 27m 13s ago	$85.579	BUY	530PYTHIA	$32.6	Raydium	HCea…sZ4j
1h 30m 3s ago	$84.467	SELL	226.35KPYTHIA	$13.81K	Jupiter	-
1h 30m 3s ago	$84.631	SELL	27.21KPYTHIA	$1.66K	Raydium	HCea…sZ4j
1h 31m 49s ago	$85.216	BUY	72PYTHIA	$4.39	Jupiter	-
1h 31m 49s ago	$85.216	BUY	72PYTHIA	$4.39	Raydium	HCea…sZ4j
1h 33m 18s ago	$85.896	BUY	105PYTHIA	$6.46	Jupiter	-
1h 33m 18s ago	$85.896	BUY	105PYTHIA	$6.46	Raydium	HCea…sZ4j
1h 34m 10s ago	$85.475	SELL	1.23KPYTHIA	$75.84	Jupiter	-
1h 34m 10s ago	$85.475	SELL	1.23KPYTHIA	$75.84	Raydium	HCea…sZ4j
1h 35m 11s ago	$85.475	SELL	1.17KPYTHIA	$72.12	Raydium	HCea…sZ4j
1h 35m 11s ago	$85.471	SELL	1.91KPYTHIA	$117.5	Raydium	HCea…sZ4j
1h 35m 11s ago	$85.469	SELL	2.21KPYTHIA	$136.22	Raydium	HCea…sZ4j
1h 35m 12s ago	$85.494	SELL	2KPYTHIA	$123.22	Raydium	HCea…sZ4j
1h 35m 14s ago	$85.484	SELL	3.74KPYTHIA	$229.86	Raydium	HCea…sZ4j
1h 35m 14s ago	$85.489	SELL	2.85KPYTHIA	$175.42	Raydium	HCea…sZ4j
1h 35m 15s ago	$85.516	SELL	1.72KPYTHIA	$106.06	Raydium	HCea…sZ4j
1h 35m 24s ago	$85.572	SELL	3.56KPYTHIA	$219.06	Raydium	HCea…sZ4j
1h 35m 24s ago	$85.538	SELL	2.13KPYTHIA	$130.98	Raydium	HCea…sZ4j
1h 35m 24s ago	$85.538	SELL	2.09KPYTHIA	$128.31	Raydium	HCea…sZ4j
1h 36m 29s ago	$85.146	BUY	3.62KPYTHIA	$220.7	Jupiter	-
1h 36m 43s ago	$85.19	BUY	106PYTHIA	$6.47	Jupiter	-
1h 37m 14s ago	$85.239	BUY	3.76KPYTHIA	$229.12	Jupiter	-
1h 37m 37s ago	$84.95	SELL	6.17KPYTHIA	$376.39	Raydium	HCea…sZ4j
1h 37m 42s ago	$85.412	BUY	85.26PYTHIA	$5.2	Raydium	HCea…sZ4j
1h 38m 0s ago	$85.411	BUY	21.04PYTHIA	$1.28	Raydium	HCea…sZ4j
1h 38m 1s ago	$85.08	SELL	16.24KPYTHIA	$990.69	Raydium	HCea…sZ4j
1h 38m 10s ago	$85.27	SELL	16.27KPYTHIA	$992.73	Raydium	HCea…sZ4j
1h 38m 22s ago	$85.462	SELL	16.33KPYTHIA	$996.26	Raydium	HCea…sZ4j

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$17.88K	19	$85.9505	0.00%	+0.15%	-0.13%
Raydium	$12.14K	58	$85.4495	-0.49%	-0.40%	-0.72%
OKX	$196.75	1	$85.4238	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BsZ6…HWGc	$13.81K	0	163.51	$163.51
b59v…fzGD	$9.84K	0	114.26	$114.26
9rck…meP2	$4.14K	42.72	5.16	$47.87
nika…X6k9	$3.03K	7.88	27.28	$35.17
Caty…rSiP	$2.86K	7.79	25.36	$33.16
2MFo…Cj3h	$2.19K	0.24	25.5	$25.74
UUAh…V8yd	$2.18K	3.89	21.42	$25.31
8pY1…QF4w	$2.18K	6.44	18.79	$25.23
6U91…2tbB	$2.11K	0.79	23.87	$24.67
SUPE…DxUC	$1.88K	4.13	17.68	$21.81
6LXu…guFx	$1.85K	10.09	11.37	$21.46
JApB…UceR	$1.85K	1.24	20.21	$21.45
Capu…LVps	$1.64K	7.55	11.64	$19.19
8NQ3…eEQr	$1.56K	0	18.13	$18.13
4xDs…du71	$1.56K	6.57	11.64	$18.21
GRJw…BsJZ	$1.4K	0	16.27	$16.27
9nnL…Exn8	$1.33K	9.6	5.9	$15.5
7dGr…uuUu	$1.27K	6.58	8.09	$14.67
GGzt…jgSJ	$1.12K	0.28	12.72	$13
6ZaW…EJ77	$1K	0	11.72	$11.72
6TYD…ZmG8	$984.1	11.48	0	$11.48
7iWn…YBxE	$982.04	0	11.42	$11.42
GQEZ…VWyA	$918.91	2.57	8.09	$10.66
4nMq…19tz	$861.1	10.02	0	$10.02
3Mv6…ieff	$736.59	8.5	0	$8.5
HU23…xxBw	$699.46	8.08	0	$8.08
BQ72…GQDV	$667.62	7.78	0	$7.78
A8A9…29sL	$642.57	0	7.46	$7.46
2BLg…j5Fm	$573.15	5.2	1.44	$6.64
RaVe…6ZxR	$545.36	3.16	3.17	$6.32
4Rag…pqni	$516.17	6.01	0	$6.01
ARu4…5SZn	$480.5	3.28	2.31	$5.59
6ELN…Mzop	$463.29	5.36	0	$5.36
moat…2nXH	$445.5	5.15	0	$5.15
avg1…ZuME	$397.04	3.9	0.69	$4.59
4DGi…M5Mw	$367.28	4.25	0	$4.25
Z8ew…UgQa	$367.28	4.25	0	$4.25
AmZa…HEv6	$333.56	0	3.88	$3.88
9N6w…NTb3	$324.91	3.78	0	$3.78
5d8t…cbm5	$293.83	0	3.41	$3.41
26oo…FtEb	$292.9	3.39	0	$3.39
55NQ…jGdn	$285.61	3.3	0	$3.3
4nh6…8bpD	$282.86	3.25	0	$3.25
CWYP…j3uA	$281.71	3.27	0	$3.27
12BL…kweT	$274.17	2.6	0.57	$3.17
En3N…YuzP	$266.39	1.34	1.74	$3.08
5SBX…UnvU	$259.2	0	2.99	$2.99
Csog…aPJR	$243.4	0	2.83	$2.83
3JSu…xsvG	$229.12	2.69	0	$2.69
JBVp…L54z	$223.38	2.58	0	$2.58

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	HCea…sZ4j	$892.17K	$892.04K

Get API

WSOL/PYTHIA FAQ

Frequently asked questions about the WSOL/PYTHIA trading pair on Solana

What is the WSOL/PYTHIA trading pair?

WSOL/PYTHIA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PYTHIA. It is actively traded across 3 DEX markets on Solana.

What is the current WSOL/PYTHIA price?

The most recent on-chain trade price for WSOL/PYTHIA on Solana is $85.45. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.22K.

What is the WSOL/PYTHIA price change?

Based on the highest-volume DEX market for WSOL/PYTHIA on Solana: 10-minute change: +0.00%. 1-hour change: +0.15%. 24-hour change: -0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/PYTHIA 24h trading volume?

WSOL/PYTHIA has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $23.34K. Across all DEX markets, the 24h volume is approximately $30.22K.

Where is WSOL/PYTHIA traded?

WSOL/PYTHIA is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, Raydium, OKX. The highest-volume venues are Jupiter, Raydium, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/PYTHIA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PYTHIA?

PYTHIA is the quote token in the WSOL/PYTHIA trading pair on Solana. Its contract address is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump. View full PYTHIA analytics.

How many liquidity pools does WSOL/PYTHIA have?

WSOL/PYTHIA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/PYTHIA traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/PYTHIA on Solana. Combined volume is approximately $75.91K. The highest-volume wallet traded approximately $13.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/PYTHIA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/PYTHIA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/PYTHIA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PYTHIA analytics dashboard or trading system. Explore more on the Solana DEX overview.