So11…1112/CrV4…RWug Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CrV4…RWug pair on Solana.

About So11…1112/CrV4…RWug

Base tokenSo11…1112
Quote tokenCrV4…RWug
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
03/04 19:31:00SolanaRaydiumBUYWSOL18.91$1.52K1.37M-800
03/04 19:31:00SolanaRaydiumSELLWSOL17.41$1.4K1.26M-800
03/04 19:30:00SolanaRaydiumBUYWSOL26.65$2.14K1.92M-1200
03/04 19:30:00SolanaRaydiumSELLWSOL23.36$1.87K1.69M-1200
03/04 19:29:00SolanaJupiterBUYWSOL0.004294$0.34309.94-100-
03/04 19:29:00SolanaRaydiumBUYWSOL26.53$2.13K1.91M-1300
03/04 19:29:00SolanaRaydiumSELLWSOL28.71$2.3K2.07M-1300
03/04 19:28:00SolanaRaydiumSELLWSOL27.72$2.22K2.02M-1700
03/04 19:28:00SolanaRaydiumBUYWSOL22.22$1.78K1.62M-1100
03/04 19:27:00SolanaRaydiumSELLWSOL25.23$2.02K1.84M-1400
03/04 19:27:00SolanaRaydiumBUYWSOL26.9$2.16K1.96M-1200
03/04 19:26:00SolanaRaydiumSELLWSOL24.36$1.95K1.78M-1300
03/04 19:26:00SolanaRaydiumBUYWSOL22.19$1.78K1.62M-1200
03/04 19:25:00SolanaRaydiumSELLWSOL27.12$2.17K2M-1600
03/04 19:25:00SolanaRaydiumBUYWSOL24.85$1.99K1.83M-1200
03/04 19:24:00SolanaRaydiumBUYWSOL24.3$1.95K1.79M-1200
03/04 19:24:00SolanaRaydiumSELLWSOL25.58$2.05K1.89M-1500
03/04 19:23:00SolanaRaydiumSELLWSOL25$2K1.85M-1300
03/04 19:23:00SolanaRaydiumBUYWSOL22.05$1.77K1.63M-1100
03/04 19:22:00SolanaRaydiumSELLWSOL24.98$2K1.86M-1400
03/04 19:22:00SolanaRaydiumBUYWSOL23.82$1.91K1.78M-1200
03/04 19:21:00SolanaRaydiumBUYWSOL23.64$1.89K1.77M-1200
03/04 19:21:00SolanaRaydiumSELLWSOL29.43$2.36K2.21M-1700
03/04 19:20:00SolanaRaydiumSELLWSOL23.9$1.91K1.8M-1500
03/04 19:20:00SolanaRaydiumBUYWSOL24.65$1.97K1.86M-1100
03/04 19:19:00SolanaRaydiumSELLWSOL26.84$2.15K2.03M-1500
03/04 19:19:00SolanaRaydiumBUYWSOL22.79$1.83K1.72M-1300
03/04 19:18:00SolanaRaydiumBUYWSOL23.54$1.89K1.79M-1100
03/04 19:18:00SolanaRaydiumSELLWSOL29.57$2.37K2.26M-1600
03/04 19:17:00SolanaRaydiumSELLWSOL21.33$1.71K1.64M-1800
03/04 19:17:00SolanaRaydiumBUYWSOL22.23$1.78K1.71M-1100
03/04 19:16:00SolanaRaydiumBUYWSOL22.61$1.81K1.75M-1100
03/04 19:16:00SolanaRaydiumSELLWSOL26.56$2.13K2.05M-1700
03/04 19:15:00SolanaRaydiumSELLWSOL25.45$2.04K1.98M-1100
03/04 19:15:00SolanaRaydiumBUYWSOL24.05$1.93K1.87M-1100
03/04 19:14:00SolanaRaydiumBUYWSOL27.27$2.19K2.13M-1200
03/04 19:14:00SolanaRaydiumSELLWSOL26.32$2.11K2.05M-4000
03/04 19:13:00SolanaJupiterBUYWSOL0.1$7.967.79K-100-
03/04 19:13:00SolanaRaydiumSELLWSOL24.91$2K1.94M-5200
03/04 19:13:00SolanaRaydiumBUYWSOL22.56$1.81K1.76M-1200
03/04 19:12:00SolanaRaydiumSELLWSOL26.55$2.13K2.09M-5000
03/04 19:12:00SolanaRaydiumBUYWSOL21.78$1.75K1.71M-1300
03/04 19:12:00SolanaJupiterBUYWSOL0.000638$0.0550-100-
03/04 19:11:00SolanaRaydiumSELLWSOL25.22$2.02K1.99M-5800
03/04 19:11:00SolanaRaydiumBUYWSOL27.07$2.17K2.14M-1300
03/04 19:11:00SolanaJupiterBUYWSOL0.01$1.051.04K-100-
03/04 19:10:00SolanaRaydiumBUYWSOL19.55$1.57K1.55M-1200
03/04 19:10:00SolanaRaydiumSELLWSOL24.06$1.93K1.9M-4600
03/04 19:10:00SolanaJupiterSELLWSOL0.25$19.9319.73K-100-
03/04 19:10:00SolanaJupiterBUYWSOL0.08$6.456.41K-100-

So11…1112/CrV4…RWug FAQ

Frequently asked questions about the So11…1112/CrV4…RWug trading pair on Solana

What is the So11…1112/CrV4…RWug trading pair?
So11…1112/CrV4…RWug is a DEX trading pair on Solana where So11…1112 is swapped against CrV4…RWug.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CrV4…RWug trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CrV4…RWug?
CrV4…RWug is the quote token in the So11…1112/CrV4…RWug trading pair on Solana. Its contract address is CrV4RcZyFf5Ca7VFEGEHyPiUkPq2kRpTvggfkQCHRWug. View full CrV4…RWug analytics.
Is So11…1112/CrV4…RWug price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CrV4…RWug on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CrV4…RWug API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CrV4…RWug analytics dashboard or trading system. Explore more on the Solana DEX overview.