WSOL/you Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/you pair on Solana.

About WSOL/you

Base tokenWSOL (Wrapped Solana)
Quote tokenyou (you vs you)
NetworkSolana
Solana PairsSolana Tokens

WSOL/you activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
22r3…47Lk
$0.000934-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 12:43:00SolanaMeteoraBUYWSOL
you
53.44$4.48K338.69M-5000
22r3…47Lk
15/04 12:43:00SolanaMeteoraSELLWSOL
you
51.19$4.29K324.99M-6000
22r3…47Lk
15/04 12:42:00SolanaMeteoraSELLWSOL
you
207.33$17.38K1.29B-23200
22r3…47Lk
15/04 12:42:00SolanaMeteoraBUYWSOL
you
203.02$17.01K1.26B-17100
22r3…47Lk
15/04 12:41:00SolanaMeteoraBUYWSOL
you
192.3$16.12K1.26B-17400
22r3…47Lk
15/04 12:41:00SolanaMeteoraSELLWSOL
you
186.63$15.64K1.22B-21100
22r3…47Lk
15/04 12:40:00SolanaMeteoraBUYWSOL
you
232.37$19.47K1.14B-18900
22r3…47Lk
15/04 12:40:00SolanaMeteoraSELLWSOL
you
225.93$18.93K1.11B-25200
22r3…47Lk
15/04 12:39:00SolanaMeteoraSELLWSOL
you
221.88$18.59K1.12B-24700
22r3…47Lk
15/04 12:39:00SolanaMeteoraBUYWSOL
you
220.96$18.52K1.12B-18600
22r3…47Lk
15/04 12:38:00SolanaMeteoraSELLWSOL
you
252.17$21.13K1.26B-29000
22r3…47Lk
15/04 12:38:00SolanaMeteoraBUYWSOL
you
248.81$20.85K1.24B-20100
22r3…47Lk
15/04 12:37:00SolanaMeteoraSELLWSOL
you
217.81$18.25K1.31B-25700
22r3…47Lk
15/04 12:37:00SolanaMeteoraBUYWSOL
you
215.09$18.02K1.29B-19000
22r3…47Lk
15/04 12:36:00SolanaMeteoraBUYWSOL
you
237.66$19.92K1.36B-19400
22r3…47Lk
15/04 12:36:00SolanaMeteoraSELLWSOL
you
235.55$19.74K1.35B-25600
22r3…47Lk
15/04 12:35:00SolanaMeteoraBUYWSOL
you
221.35$18.55K1.35B-19500
22r3…47Lk
15/04 12:35:00SolanaJupiterBUYWSOL
you
0.002675$0.2216.39K-100-
15/04 12:35:00SolanaMeteoraSELLWSOL
you
228.59$19.16K1.4B-26500
22r3…47Lk
15/04 12:34:00SolanaMeteoraBUYWSOL
you
211.59$17.73K1.58B-17800
22r3…47Lk
15/04 12:34:00SolanaMeteoraSELLWSOL
you
224.24$18.79K1.68B-25200
22r3…47Lk
15/04 12:33:00SolanaJupiterSELLWSOL
you
0.00347$0.2932.78K-200-
15/04 12:33:00SolanaMeteoraBUYWSOL
you
260.24$21.81K2.65B-23300
22r3…47Lk
15/04 12:33:00SolanaMeteoraSELLWSOL
you
274.27$22.98K2.79B-32100
22r3…47Lk
15/04 12:32:00SolanaMeteoraSELLWSOL
you
149.86$12.56K1.87B-18500
22r3…47Lk
15/04 12:32:00SolanaMeteoraBUYWSOL
you
125.12$10.49K1.53B-11100
22r3…47Lk

WSOL/you FAQ

Frequently asked questions about the WSOL/you trading pair on Solana

What is the WSOL/you trading pair?
WSOL/you is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against you (you vs you).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/you trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is you?
you (you vs you) is the quote token in the WSOL/you trading pair on Solana. Its contract address is CqiNSVEyz3RBSSFcRT9S8ZiZ7d2JBAsubDwDh12yCuiE. View full you analytics.
How many liquidity pools does WSOL/you have?
WSOL/you has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/you price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/you on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/you API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/you analytics dashboard or trading system. Explore more on the Solana DEX overview.