WSOL/FAPCOIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FAPCOIN pair on Solana.

About WSOL/FAPCOIN

Base tokenWSOL (Wrapped Solana)
Quote tokenFAPCOIN (2014 FAPCOIN )
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 15:18:00SolanaPumpswapBUYWSOL
FAPCOIN
0.74$62.0128.4M-100
7p2D…Vauo
14/04 20:37:00SolanaPumpswapBUYWSOL
FAPCOIN
1.62$135.156.56M-200
7p2D…Vauo
14/04 16:42:00SolanaPumpswapBUYWSOL
FAPCOIN
1.12$94.7635.08M-200
7p2D…Vauo
14/04 16:41:00SolanaPumpswapSELLWSOL
FAPCOIN
1$84.930.88M-100
7p2D…Vauo
14/04 15:52:00SolanaPumpswapBUYWSOL
FAPCOIN
2.07$178.0662.12M-200
7p2D…Vauo
14/04 15:51:00SolanaJupiterBUYWSOL
FAPCOIN
0.7$60.6219.11M-100-
14/04 15:51:00SolanaPumpswapBUYWSOL
FAPCOIN
0.7$60.6219.11M-100
7p2D…Vauo
14/04 13:54:00SolanaPumpswapBUYWSOL
FAPCOIN
1.08$94.5927.67M-100
7p2D…Vauo
14/04 13:54:00SolanaJupiterBUYWSOL
FAPCOIN
1.08$94.5927.67M-100-
14/04 02:57:00SolanaPumpswapBUYWSOL
FAPCOIN
0.003535$0.386.97K-100
7p2D…Vauo
14/04 02:57:00SolanaJupiterBUYWSOL
FAPCOIN
0.003535$0.386.97K-100-
14/04 00:36:00SolanaPumpswapBUYWSOL
FAPCOIN
0.95$81.6122.67M-100
7p2D…Vauo
14/04 00:33:00SolanaPumpswapBUYWSOL
FAPCOIN
0.17$14.954M-100
7p2D…Vauo
14/04 00:30:00SolanaPumpswapSELLWSOL
FAPCOIN
1.48$127.1935.08M-200
7p2D…Vauo
14/04 00:30:00SolanaPumpswapBUYWSOL
FAPCOIN
1.57$134.7837.52M-200
7p2D…Vauo
14/04 00:26:00SolanaPumpswapBUYWSOL
FAPCOIN
0.59$50.7413.09M-300
7p2D…Vauo
14/04 00:25:00SolanaPumpswapSELLWSOL
FAPCOIN
0.18$15.914M-100
7p2D…Vauo
14/04 00:25:00SolanaPumpswapBUYWSOL
FAPCOIN
1.41$121.2429.74M-100
7p2D…Vauo
14/04 00:16:00SolanaJupiterBUYWSOL
FAPCOIN
0.02$1.7399.33K-100-
14/04 00:16:00SolanaPumpswapBUYWSOL
FAPCOIN
0.02$1.7399.33K-100
7p2D…Vauo
14/04 00:11:00SolanaPumpswapBUYWSOL
FAPCOIN
0.74$63.9514.66M-100
7p2D…Vauo
13/04 23:54:00SolanaPumpswapBUYWSOL
FAPCOIN
1.15$99.3721.45M-300
7p2D…Vauo
13/04 23:54:00SolanaJupiterBUYWSOL
FAPCOIN
0.49$42.238.94M-100-
13/04 23:53:00SolanaPumpswapSELLWSOL
FAPCOIN
0.49$42.778.94M-100
7p2D…Vauo
13/04 23:53:00SolanaJupiterBUYWSOL
FAPCOIN
0.67$58.3412.29M-100-
13/04 23:53:00SolanaJupiterSELLWSOL
FAPCOIN
0.5$43.38.94M-100-
13/04 23:53:00SolanaPumpswapBUYWSOL
FAPCOIN
0.87$75.3315.77M-200
7p2D…Vauo
13/04 23:49:00SolanaPumpswapBUYWSOL
FAPCOIN
0.99$85.4116.97M-100
7p2D…Vauo
13/04 23:46:00SolanaPumpswapBUYWSOL
FAPCOIN
0.25$21.94.2M-100
7p2D…Vauo
13/04 23:45:00SolanaPumpswapSELLWSOL
FAPCOIN
1.21$105.1420.45M-200
7p2D…Vauo
13/04 23:43:00SolanaPumpswapSELLWSOL
FAPCOIN
1.48$128.3926.95M-200
7p2D…Vauo
13/04 23:43:00SolanaJupiterSELLWSOL
FAPCOIN
0.7$60.6212.29M-100-
13/04 23:40:00SolanaJupiterBUYWSOL
FAPCOIN
0.68$58.7912.78M-100-
13/04 23:40:00SolanaPumpswapBUYWSOL
FAPCOIN
0.68$58.7912.78M-100
7p2D…Vauo
13/04 23:39:00SolanaPumpswapBUYWSOL
FAPCOIN
0.01$1.23261.71K-100
7p2D…Vauo
13/04 23:38:00SolanaPumpswapBUYWSOL
FAPCOIN
0.5$43.289.39M-200
7p2D…Vauo
13/04 23:38:00SolanaPumpswapSELLWSOL
FAPCOIN
2.89$250.856.11M-300
7p2D…Vauo
13/04 23:38:00SolanaJupiterSELLWSOL
FAPCOIN
0.7$60.6212.78M-100-
13/04 23:23:00SolanaPumpswapBUYWSOL
FAPCOIN
0.67$57.7413.92M-100
7p2D…Vauo
13/04 23:23:00SolanaJupiterBUYWSOL
FAPCOIN
0.67$57.7413.92M-100-
13/04 23:20:00SolanaPumpswapSELLWSOL
FAPCOIN
0.05$4.27996.24K-100
7p2D…Vauo
13/04 23:20:00SolanaJupiterSELLWSOL
FAPCOIN
0.05$4.32996.24K-100-
13/04 23:18:00SolanaPumpswapSELLWSOL
FAPCOIN
1.04$89.6321.63M-300
7p2D…Vauo
13/04 23:18:00SolanaJupiterSELLWSOL
FAPCOIN
1.05$90.7321.63M-300-
13/04 23:17:00SolanaJupiterSELLWSOL
FAPCOIN
0.5$43.210.8M-100-
13/04 23:17:00SolanaPumpswapSELLWSOL
FAPCOIN
1.48$128.1233.47M-200
7p2D…Vauo
13/04 23:16:00SolanaPumpswapSELLWSOL
FAPCOIN
1.98$170.8950.03M-200
7p2D…Vauo
13/04 23:15:00SolanaJupiterSELLWSOL
FAPCOIN
1$86.4127.67M-100-
13/04 23:15:00SolanaPumpswapSELLWSOL
FAPCOIN
1.28$110.9136.34M-300
7p2D…Vauo
13/04 23:14:00SolanaJupiterBUYWSOL
FAPCOIN
0.6$52.0916.58M-100-

WSOL/FAPCOIN FAQ

Frequently asked questions about the WSOL/FAPCOIN trading pair on Solana

What is the WSOL/FAPCOIN trading pair?
WSOL/FAPCOIN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FAPCOIN (2014 FAPCOIN ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/FAPCOIN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FAPCOIN?
FAPCOIN (2014 FAPCOIN ) is the quote token in the WSOL/FAPCOIN trading pair on Solana. Its contract address is CqXDVMhohypzYgs76zyXei4qg6WU6fUe2mSAucN8pump. View full FAPCOIN analytics.
Is WSOL/FAPCOIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/FAPCOIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/FAPCOIN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FAPCOIN analytics dashboard or trading system. Explore more on the Solana DEX overview.