So11…1112/Cq3m…Us4z Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Cq3m…Us4z pair on Solana.

About So11…1112/Cq3m…Us4z

Base tokenSo11…1112
Quote tokenCq3m…Us4z
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 18:53:00SolanaPumpswapBUYWSOL
LOWKEY
16.15$1.36K34.38M-2900
FUBT…yG9j
09/04 18:53:00SolanaPumpswapSELLWSOL
LOWKEY
21.12$1.78K44.67M-3100
FUBT…yG9j
09/04 18:53:00SolanaJupiterSELLWSOL
LOWKEY
3.98$334.548.25M-100-
09/04 18:52:00SolanaPumpswapSELLWSOL
LOWKEY
57.46$4.83K123.14M-8900
FUBT…yG9j
09/04 18:52:00SolanaPumpswapBUYWSOL
LOWKEY
53.15$4.47K114.33M-9900
FUBT…yG9j
09/04 18:51:00SolanaPumpswapSELLWSOL
LOWKEY
54.02$4.54K118.77M-9600
FUBT…yG9j
09/04 18:51:00SolanaPumpswapBUYWSOL
LOWKEY
55.1$4.63K121.83M-9900
FUBT…yG9j
09/04 18:50:00SolanaPumpswapBUYWSOL
LOWKEY
52.44$4.41K122.33M-10100
FUBT…yG9j
09/04 18:50:00SolanaPumpswapSELLWSOL
LOWKEY
60.46$5.08K139.97M-9900
FUBT…yG9j
09/04 18:49:00SolanaPumpswapBUYWSOL
LOWKEY
56.71$4.77K137.21M-10100
FUBT…yG9j
09/04 18:49:00SolanaPumpswapSELLWSOL
LOWKEY
60.83$5.11K146.37M-10100
FUBT…yG9j
09/04 18:48:00SolanaPumpswapSELLWSOL
LOWKEY
56.18$4.72K137.27M-9900
FUBT…yG9j
09/04 18:48:00SolanaPumpswapBUYWSOL
LOWKEY
56.45$4.74K138.68M-9900
FUBT…yG9j
09/04 18:47:00SolanaPumpswapBUYWSOL
LOWKEY
49.92$4.2K126.57M-10000
FUBT…yG9j
09/04 18:47:00SolanaPumpswapSELLWSOL
LOWKEY
57.07$4.8K143.95M-9400
FUBT…yG9j
09/04 18:46:00SolanaPumpswapSELLWSOL
LOWKEY
54.28$4.56K141.26M-10100
FUBT…yG9j
09/04 18:46:00SolanaPumpswapBUYWSOL
LOWKEY
52.1$4.38K136.27M-10100
FUBT…yG9j
09/04 18:45:00SolanaPumpswapBUYWSOL
LOWKEY
53.17$4.47K143.92M-10000
FUBT…yG9j
09/04 18:45:00SolanaPumpswapSELLWSOL
LOWKEY
57.17$4.81K153.99M-9800
FUBT…yG9j
09/04 18:44:00SolanaPumpswapSELLWSOL
LOWKEY
53.32$4.48K146.75M-9900
FUBT…yG9j
09/04 18:44:00SolanaPumpswapBUYWSOL
LOWKEY
54.14$4.55K149.82M-10000
FUBT…yG9j
09/04 18:43:00SolanaPumpswapBUYWSOL
LOWKEY
54.86$4.61K150.61M-9900
FUBT…yG9j
09/04 18:43:00SolanaPumpswapSELLWSOL
LOWKEY
56.36$4.74K153.91M-9900
FUBT…yG9j
09/04 18:42:00SolanaPumpswapBUYWSOL
LOWKEY
48.57$4.08K141.12M-10000
FUBT…yG9j
09/04 18:42:00SolanaPumpswapSELLWSOL
LOWKEY
56.38$4.74K163.05M-9800
FUBT…yG9j
09/04 18:41:00SolanaPumpswapBUYWSOL
LOWKEY
51.85$4.36K157.18M-9800
FUBT…yG9j
09/04 18:41:00SolanaPumpswapSELLWSOL
LOWKEY
54.95$4.62K165.84M-9700
FUBT…yG9j
09/04 18:40:00SolanaPumpswapSELLWSOL
LOWKEY
65.53$5.51K217.96M-10100
FUBT…yG9j
09/04 18:40:00SolanaPumpswapBUYWSOL
LOWKEY
53.68$4.51K179.48M-10000
FUBT…yG9j
09/04 18:39:00SolanaJupiterBUYWSOL
LOWKEY
0.05$4.53206.12K-100-
09/04 18:39:00SolanaPumpswapBUYWSOL
LOWKEY
49.38$4.15K183.6M-9700
FUBT…yG9j
09/04 18:39:00SolanaPumpswapSELLWSOL
LOWKEY
60.35$5.07K223.98M-9800
FUBT…yG9j
09/04 18:38:00SolanaPumpswapBUYWSOL
LOWKEY
49.19$4.13K207.28M-9500
FUBT…yG9j
09/04 18:38:00SolanaPumpswapSELLWSOL
LOWKEY
55.74$4.69K233.51M-9700
FUBT…yG9j
09/04 18:38:00SolanaJupiterSELLWSOL
LOWKEY
0.05$4.2206.12K-100-
09/04 18:37:00SolanaPumpswapSELLWSOL
LOWKEY
59.57$5.01K268.9M-10000
FUBT…yG9j
09/04 18:37:00SolanaPumpswapBUYWSOL
LOWKEY
51.11$4.3K231.41M-9300
FUBT…yG9j
09/04 18:36:00SolanaJupiterSELLWSOL
LOWKEY
0.001778$0.158.5K-100-
09/04 18:36:00SolanaPumpswapBUYWSOL
LOWKEY
56.16$4.72K271.65M-9800
FUBT…yG9j
09/04 18:36:00SolanaPumpswapSELLWSOL
LOWKEY
54.69$4.6K263.13M-10100
FUBT…yG9j
09/04 18:35:00SolanaPumpswapSELLWSOL
LOWKEY
58.19$4.89K275.21M-9800
FUBT…yG9j
09/04 18:35:00SolanaPumpswapBUYWSOL
LOWKEY
53.45$4.49K253.49M-9800
FUBT…yG9j
09/04 18:34:00SolanaPumpswapSELLWSOL
LOWKEY
49.36$4.15K244.56M-9000
FUBT…yG9j
09/04 18:34:00SolanaPumpswapBUYWSOL
LOWKEY
50.1$4.21K249.61M-9800
FUBT…yG9j
09/04 18:33:00SolanaPumpswapBUYWSOL
LOWKEY
46.37$3.9K238.41M-8500
FUBT…yG9j
09/04 18:33:00SolanaPumpswapSELLWSOL
LOWKEY
50.54$4.25K258.41M-8500
FUBT…yG9j
09/04 18:32:00SolanaJupiterSELLWSOL
LOWKEY
0.02$1.66104.17K-100-
09/04 18:32:00SolanaPumpswapBUYWSOL
LOWKEY
50.22$4.22K263.48M-9500
FUBT…yG9j
09/04 18:32:00SolanaPumpswapSELLWSOL
LOWKEY
53.2$4.47K277.93M-11600
FUBT…yG9j
09/04 18:31:00SolanaPumpswapSELLWSOL
LOWKEY
59.8$5.03K341.87M-71000
FUBT…yG9j

So11…1112/Cq3m…Us4z FAQ

Frequently asked questions about the So11…1112/Cq3m…Us4z trading pair on Solana

What is the So11…1112/Cq3m…Us4z trading pair?
So11…1112/Cq3m…Us4z is a DEX trading pair on Solana where So11…1112 is swapped against Cq3m…Us4z.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Cq3m…Us4z trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Cq3m…Us4z?
Cq3m…Us4z is the quote token in the So11…1112/Cq3m…Us4z trading pair on Solana. Its contract address is Cq3mVk7kNow6GbSdsFGwSd1VmsWa5JcnQgMPYmvzUs4z. View full Cq3m…Us4z analytics.
Is So11…1112/Cq3m…Us4z price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Cq3m…Us4z on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Cq3m…Us4z API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Cq3m…Us4z analytics dashboard or trading system. Explore more on the Solana DEX overview.