WSOL/BEAR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BEAR pair on Solana.

About WSOL/BEAR

Base tokenWSOL (Wrapped Solana)

Quote tokenBEAR (Nietzschean Polar Bear)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/BEAR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/BEAR

Total volume$0

Buy volume$0 (26 trades)

Sell volume$0 (24 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 49s ago	$0.00	BUY	90.64MBEAR	-	Meteora	aFuH…z5uL
20m 22s ago	$0.00	BUY	88.2MBEAR	-	Meteora	aFuH…z5uL
1h 26m 50s ago	$0.00	BUY	4.38KBEAR	-	Jupiter	-
1h 26m 50s ago	$0.00	BUY	4.38KBEAR	-	Meteora	aFuH…z5uL
1h 48m 5s ago	$0.00	BUY	3.49MBEAR	-	Meteora	aFuH…z5uL
1h 49m 7s ago	$0.00	SELL	12.63MBEAR	-	Meteora	aFuH…z5uL
1h 50m 12s ago	$0.00	BUY	89.79KBEAR	-	Meteora	aFuH…z5uL
1h 50m 21s ago	$0.00	BUY	58.8MBEAR	-	Meteora	aFuH…z5uL
1h 50m 22s ago	$0.00	SELL	279.63MBEAR	-	Meteora	aFuH…z5uL
1h 50m 22s ago	$0.00	SELL	147MBEAR	-	Meteora	aFuH…z5uL
1h 50m 22s ago	$0.00	SELL	90.64MBEAR	-	Meteora	aFuH…z5uL
1h 50m 22s ago	$0.00	SELL	13.31MBEAR	-	Meteora	aFuH…z5uL
1h 50m 22s ago	$0.00	BUY	900MBEAR	-	Meteora	aFuH…z5uL
1h 50m 22s ago	$0.00	BUY	139.81MBEAR	-	Meteora	aFuH…z5uL
1h 50m 23s ago	$0.00	SELL	4.6KBEAR	-	Meteora	aFuH…z5uL
1h 50m 23s ago	$0.00	SELL	2.73KBEAR	-	Meteora	aFuH…z5uL
1h 50m 23s ago	$0.00	SELL	6.47KBEAR	-	Meteora	aFuH…z5uL
1h 50m 23s ago	$0.00	SELL	5.7KBEAR	-	Meteora	aFuH…z5uL
1h 50m 23s ago	$0.00	BUY	7.63KBEAR	-	Meteora	aFuH…z5uL
1h 50m 23s ago	$0.00	BUY	3.27KBEAR	-	Meteora	aFuH…z5uL
1h 50m 23s ago	$0.00	BUY	5.97KBEAR	-	Meteora	aFuH…z5uL
1h 50m 23s ago	$0.00	BUY	2.12KBEAR	-	Meteora	aFuH…z5uL
1h 50m 23s ago	$0.00	SELL	3.64KBEAR	-	Meteora	aFuH…z5uL
1h 50m 23s ago	$0.00	SELL	1.08KBEAR	-	Meteora	aFuH…z5uL
1h 50m 23s ago	$0.00	SELL	6.81KBEAR	-	Meteora	aFuH…z5uL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	29K	$0.00	0.00%	0.00%	0.00%
Meteora	-	5	$0.00	0.00%	0.00%	0.00%
Jupiter	-	8	$0.00	0.00%	0.00%	0.00%
OKX	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Wnc…thMB	-	12.5	10.52	$23.03
AQ6D…Mpen	-	4.65	5.89	$10.54
95ME…AijD	-	5.84	6.6	$12.43
3ekG…zkt7	-	7.37	6.8	$14.17
9weB…DdzH	-	4.71	4.27	$8.97
JAyK…nTrd	-	5.01	6.57	$11.59
Gz1T…gW4p	-	0	0.1	$0.1
HPEb…Fyh5	-	6.41	7.55	$13.96
B3Wr…8E1E	-	4.42	5.84	$10.26
DewJ…7awP	-	4.79	5.74	$10.53
9bL2…kqjN	-	4.2	4.54	$8.73
2kr4…MvGa	-	4.96	5.64	$10.6
FKu3…PL2r	-	6.78	7.3	$14.07
D2zK…Q7b1	-	0	0.003397	$0.003397
8Sb3…MdP8	-	5.36	5.85	$11.21
GhkT…1yMS	-	13.33	13.63	$26.96
4QCS…KLut	-	4.71	6.16	$10.87
3nJ3…tbd9	-	4.05	4.38	$8.43
4TQ1…9pht	-	4.55	5.02	$9.57
2D4a…XQ1c	-	4.39	4.18	$8.57
69LP…Fj9D	-	5.91	7.35	$13.25
FSEd…y8w9	-	5.34	5.83	$11.17
3Tej…hGmf	-	3.85	4.04	$7.9
uB8y…Evhn	-	5.84	5.51	$11.36
9Cet…sGZ4	-	0.0054	0.00355	$0.00895
7nCR…z7R2	-	3.18	3.03	$6.21
BA8U…AMJZ	-	6.4	7.34	$13.74
Gg6Z…EqqM	-	4.14	5.48	$9.62
Ge4K…JTbc	-	5.77	6.9	$12.67
FaME…D6VM	-	4.82	5.88	$10.7
7bp5…a5vF	-	3.26	4.47	$7.72
ARu4…5SZn	-	0	0.05	$0.05
9Drd…iB56	-	4.66	4.91	$9.57
ESss…5wFV	-	8.17	8	$16.17
D43B…gpNE	-	6.22	6.28	$12.5
GRAg…dJSm	-	5.71	5.95	$11.66
6B7k…WmjY	-	5.72	5.17	$10.89
7Qcd…k4VS	-	5.66	5.29	$10.95
9U8m…xcvQ	-	5.8	5.64	$11.44
EUjW…paZb	-	0.03	0	$0.03
Bksu…ccUL	-	5.35	6.19	$11.54
BCDb…tnGQ	-	5.81	7.37	$13.19
EyDi…FQsT	-	3.91	4.53	$8.43
CSC5…hJUE	-	5.19	4.91	$10.1
8fex…TqWs	-	6.6	6.53	$13.13
77e9…JygA	-	7.31	7.42	$14.73
3gBd…JmQq	-	4.9	5.38	$10.28
7bQA…qHi3	-	4.48	4.87	$9.35
3PaU…PH1J	-	6.51	6.46	$12.97
43jc…U7Bz	-	4.26	4.13	$8.4

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/BEAR FAQ

Frequently asked questions about the WSOL/BEAR trading pair on Solana

What is the WSOL/BEAR trading pair?

WSOL/BEAR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BEAR (Nietzschean Polar Bear). It is actively traded across 4 DEX markets on Solana.

What is the WSOL/BEAR price change?

Based on the highest-volume DEX market for WSOL/BEAR on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/BEAR 24h trading volume?

WSOL/BEAR has 50 recent trades in the live stream (26 buys, 24 sells).

Where is WSOL/BEAR traded?

WSOL/BEAR is traded on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/BEAR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BEAR?

BEAR (Nietzschean Polar Bear) is the quote token in the WSOL/BEAR trading pair on Solana. Its contract address is CpVsbhqUeCjBVYwbicTiNvRotLSLrXx4PpWuWuZkEm9. View full BEAR analytics.

Who are the top WSOL/BEAR traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/BEAR on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/BEAR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/BEAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/BEAR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BEAR analytics dashboard or trading system. Explore more on the Solana DEX overview.