So11…1112/Cp7P…TRsV Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Cp7P…TRsV pair on Solana.

About So11…1112/Cp7P…TRsV

Base tokenSo11…1112
Quote tokenCp7P…TRsV
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 13:58:00SolanaMeteoraBUYWSOL0.000096$0.008402219.12M-200
12/04 17:04:00SolanaMeteoraBUYWSOL0.000017$0.00137332.61M-100
11/04 10:00:00SolanaJupiterBUYWSOL0.000002$0.0001894.19M-100-
11/04 10:00:00SolanaMeteoraBUYWSOL0.000002$0.0001894.19M-100
09/04 16:43:00SolanaMeteoraBUYWSOL0.000005$0.0003878.53M-100
09/04 16:10:00SolanaMeteoraBUYWSOL0.000121$0.01173.79M-100
09/04 16:10:00SolanaJupiterBUYWSOL0.000121$0.01173.79M-100-
09/04 14:04:00SolanaMeteoraBUYWSOL0.000176$0.01152.78M-100
09/04 14:04:00SolanaJupiterBUYWSOL0.000176$0.01152.78M-100-
09/04 11:48:00SolanaMeteoraBUYWSOL0.000023$0.0018619.4M-100
09/04 11:48:00SolanaMeteoraSELLWSOL0.0001$0.00821676.75M-100
09/04 10:32:00SolanaMeteoraBUYWSOL0.001162$0.1507.6M-100
09/04 10:32:00SolanaMeteoraSELLWSOL0.00016$0.01173.33M-200
09/04 10:03:00SolanaMeteoraBUYWSOL0.0001$0.00824112.63M-100
09/04 09:09:00SolanaJupiterBUYWSOL0.000607$0.0559.76M-100-
09/04 09:09:00SolanaMeteoraBUYWSOL0.000607$0.0559.76M-100
09/04 09:09:00SolanaMeteoraSELLWSOL0.0001$0.00824812.63M-100
09/04 09:04:00SolanaMeteoraSELLWSOL0.003319$0.27238.07M-700
09/04 09:04:00SolanaMeteoraBUYWSOL0.003967$0.33274.97M-300
09/04 09:04:00SolanaJupiterSELLWSOL0.001099$0.09152.78M-100-
09/04 09:03:00SolanaMeteoraSELLWSOL0.00378$0.311.09B-1200
09/04 09:03:00SolanaMeteoraBUYWSOL0.1$8.631.21B-200
09/04 09:03:00SolanaJupiterSELLWSOL0.00005$0.0041244.19M-100-
09/04 09:02:00SolanaMeteoraSELLWSOL1.28$105.64951.76-1500
09/04 09:02:00SolanaMeteoraBUYWSOL22.48$1.85K3.62M-100
09/04 09:01:00SolanaMeteoraSELLWSOL5.93$489.024.57K-7100
09/04 09:01:00SolanaMeteoraBUYWSOL0.004536$0.373.5-200
09/04 09:00:00SolanaMeteoraSELLWSOL6.01$495.464.91K-7000
09/04 09:00:00SolanaMeteoraBUYWSOL0.004476$0.373.65-200
09/04 08:59:00SolanaMeteoraSELLWSOL6.11$503.895.32K-7400
09/04 08:59:00SolanaMeteoraBUYWSOL0.003525$0.293.06-200
09/04 08:58:00SolanaMeteoraSELLWSOL6.99$576.256.49K-9400
09/04 08:58:00SolanaMeteoraBUYWSOL0.004557$0.384.21-200
09/04 08:57:00SolanaMeteoraBUYWSOL0.003872$0.323.78-200
09/04 08:57:00SolanaMeteoraSELLWSOL8.45$696.788.26K-11900
09/04 08:56:00SolanaMeteoraBUYWSOL0.005393$0.445.57-200
09/04 08:56:00SolanaMeteoraSELLWSOL6.67$550.426.89K-9100
09/04 08:55:00SolanaMeteoraSELLWSOL5.67$467.726.24K-7000
09/04 08:55:00SolanaMeteoraBUYWSOL0.004055$0.334.46-200
09/04 08:54:00SolanaMeteoraSELLWSOL5.11$421.265.99K-7100
09/04 08:54:00SolanaMeteoraBUYWSOL0.00749$0.628.82-300
09/04 08:53:00SolanaMeteoraBUYWSOL0.005471$0.456.89-400
09/04 08:53:00SolanaMeteoraSELLWSOL8.4$692.2910.54K-9900
09/04 08:52:00SolanaMeteoraSELLWSOL9.1$750.712.26K-11500
09/04 08:52:00SolanaMeteoraBUYWSOL0.02$2.0434.31-400
09/04 08:51:00SolanaMeteoraSELLWSOL10.96$903.615.92K-13900
09/04 08:51:00SolanaMeteoraBUYWSOL0.1$8.31148.54-1000
09/04 08:50:00SolanaMeteoraSELLWSOL11.79$972.1718.54K-13700
09/04 08:50:00SolanaMeteoraBUYWSOL0.007507$0.6211.83-400
09/04 08:49:00SolanaMeteoraSELLWSOL7.59$625.5812.88K-9200

So11…1112/Cp7P…TRsV FAQ

Frequently asked questions about the So11…1112/Cp7P…TRsV trading pair on Solana

What is the So11…1112/Cp7P…TRsV trading pair?
So11…1112/Cp7P…TRsV is a DEX trading pair on Solana where So11…1112 is swapped against Cp7P…TRsV.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Cp7P…TRsV trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Cp7P…TRsV?
Cp7P…TRsV is the quote token in the So11…1112/Cp7P…TRsV trading pair on Solana. Its contract address is Cp7PYDfScu3NkB3CqNQ63kPvnc3MuqjzXWnQbVn9TRsV. View full Cp7P…TRsV analytics.
Is So11…1112/Cp7P…TRsV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Cp7P…TRsV on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Cp7P…TRsV API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Cp7P…TRsV analytics dashboard or trading system. Explore more on the Solana DEX overview.