WSOL/LOG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/LOG pair on Solana.

About WSOL/LOG

Base tokenWSOL (Wrapped Solana)
Quote tokenLOG (LOGIGATE)
NetworkSolana
Solana PairsSolana Tokens

WSOL/LOG activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
9s4k…E8CL
$1.87K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 43m 54s agoSolanaRaydiumBUYWSOL
LOG
0.02$1.8946.77K-200
9s4k…E8CL
09/04 20:16:00SolanaRaydiumBUYWSOL
LOG
0.003803$0.32180.18K-100
9s4k…E8CL
08/04 11:42:00SolanaJupiterBUYWSOL
LOG
0.00013$0.016.18K-100-
08/04 11:42:00SolanaRaydiumBUYWSOL
LOG
0.00013$0.016.18K-100
9s4k…E8CL
06/04 15:03:00SolanaJupiterBUYWSOL
LOG
0.01$1.06611.41K-100-
06/04 15:03:00SolanaRaydiumBUYWSOL
LOG
0.01$1.06611.41K-100
9s4k…E8CL
06/04 12:46:00SolanaRaydiumSELLWSOL
LOG
0.01$1.07611.82K-100
9s4k…E8CL
06/04 12:46:00SolanaJupiterSELLWSOL
LOG
0.01$1.07611.82K-100-
06/04 12:32:00SolanaRaydiumBUYWSOL
LOG
0.28$22.8913.01M-200
9s4k…E8CL
06/04 12:31:00SolanaRaydiumSELLWSOL
LOG
0.1$8.234.56M-100
9s4k…E8CL
06/04 12:31:00SolanaRaydiumBUYWSOL
LOG
1.26$103.2756.55M-3600
9s4k…E8CL
06/04 12:31:00SolanaJupiterBUYWSOL
LOG
0.01$0.94526.05K-100-
06/04 12:30:00SolanaRaydiumBUYWSOL
LOG
28.68$2.36K710.87M-8200
9s4k…E8CL
06/04 12:30:00SolanaJupiterSELLWSOL
LOG
1.2$98.6416.91M-200-
06/04 12:30:00SolanaRaydiumSELLWSOL
LOG
2.66$219.1437.84M-4600
9s4k…E8CL
06/04 12:29:00SolanaRaydiumSELLWSOL
LOG
1.74$143.826.38M-5500
9s4k…E8CL
06/04 12:29:00SolanaRaydiumBUYWSOL
LOG
0.16$13.342.46M-500
9s4k…E8CL
06/04 12:28:00SolanaRaydiumBUYWSOL
LOG
0.18$15.093.02M-500
9s4k…E8CL
06/04 12:28:00SolanaRaydiumSELLWSOL
LOG
1.54$127.225.32M-5200
9s4k…E8CL
06/04 12:27:00SolanaRaydiumSELLWSOL
LOG
1.35$111.2923.86M-4800
9s4k…E8CL
06/04 12:27:00SolanaRaydiumBUYWSOL
LOG
0.18$15.053.28M-500
9s4k…E8CL
06/04 12:26:00SolanaRaydiumBUYWSOL
LOG
0.16$13.253.04M-300
9s4k…E8CL
06/04 12:26:00SolanaJupiterBUYWSOL
LOG
0.01$1.18282.6K-100-
06/04 12:26:00SolanaRaydiumSELLWSOL
LOG
1.49$122.5228.23M-5200
9s4k…E8CL
06/04 12:25:00SolanaJupiterBUYWSOL
LOG
0.05$4.431.16M-100-
06/04 12:25:00SolanaRaydiumSELLWSOL
LOG
1.48$121.9930.7M-5100
9s4k…E8CL
06/04 12:25:00SolanaRaydiumBUYWSOL
LOG
0.08$6.271.65M-200
9s4k…E8CL
06/04 12:24:00SolanaRaydiumSELLWSOL
LOG
1.22$100.5627.17M-4200
9s4k…E8CL
06/04 12:24:00SolanaJupiterSELLWSOL
LOG
0.01$1.07288.37K-100-
06/04 12:24:00SolanaRaydiumBUYWSOL
LOG
0.31$25.726.95M-1200
9s4k…E8CL
06/04 12:23:00SolanaJupiterSELLWSOL
LOG
0.05$4.121.16M-100-
06/04 12:23:00SolanaRaydiumBUYWSOL
LOG
0.22$18.25.22M-800
9s4k…E8CL
06/04 12:23:00SolanaRaydiumSELLWSOL
LOG
1.27$105.0630.31M-4500
9s4k…E8CL
06/04 12:22:00SolanaRaydiumSELLWSOL
LOG
1.43$117.5336.93M-4800
9s4k…E8CL
06/04 12:22:00SolanaJupiterSELLWSOL
LOG
0.02$1.65526.05K-100-
06/04 12:22:00SolanaRaydiumBUYWSOL
LOG
0.11$9.122.89M-400
9s4k…E8CL
06/04 12:21:00SolanaRaydiumSELLWSOL
LOG
2.2$180.9664.76M-900
9s4k…E8CL
06/04 12:20:00SolanaRaydiumSELLWSOL
LOG
3.81$313.84143.8M-400
9s4k…E8CL
06/04 12:19:00SolanaRaydiumSELLWSOL
LOG
0.65$53.7129.9M-100
9s4k…E8CL
04/04 19:25:00SolanaRaydiumSELLWSOL
LOG
0.01$0.81473.39K-100
9s4k…E8CL

WSOL/LOG FAQ

Frequently asked questions about the WSOL/LOG trading pair on Solana

What is the WSOL/LOG trading pair?
WSOL/LOG is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against LOG (LOGIGATE).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/LOG trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LOG?
LOG (LOGIGATE) is the quote token in the WSOL/LOG trading pair on Solana. Its contract address is CoKmmTJEuigLoMMz1vM2WACNi68dT8jTsgwPVnr8pump. View full LOG analytics.
How many liquidity pools does WSOL/LOG have?
WSOL/LOG has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/LOG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/LOG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/LOG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/LOG analytics dashboard or trading system. Explore more on the Solana DEX overview.