WSOL/pwease Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/pwease pair on Solana.

About WSOL/pwease

Base tokenWSOL (Wrapped Solana)

Quote tokenpwease (PWEASE)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/pwease activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/pwease

Total volume$1,339

Buy volume$273 (44 trades)

Sell volume$1,066 (6 trades)

Avg trade size$27

Largest trade$986

Latest price$84.664

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.4% · Sell 79.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
58s ago	$84.664	BUY	61.48Kpwease	$64.51	Raydium	9fmd…kiM7
38m 23s ago	$84.637	BUY	194.91pwease	$0.2	Raydium	9fmd…kiM7
38m 23s ago	$84.962	SELL	194.91pwease	$0.2	Raydium	FEaJ…Kbwj
52m 59s ago	$86.499	BUY	329.57pwease	$0.35	Raydium	FEaJ…Kbwj
52m 59s ago	$84.634	BUY	430.32pwease	$0.45	Raydium	9fmd…kiM7
53m 0s ago	$85.43	BUY	174.13pwease	$0.18	Raydium	FEaJ…Kbwj
53m 0s ago	$85.696	BUY	172.32pwease	$0.18	Raydium	DTvp…jLW7
53m 0s ago	$84.634	BUY	484.78pwease	$0.51	Raydium	9fmd…kiM7
1h 10m 42s ago	$84.626	BUY	2.02Kpwease	$2.12	Raydium	9fmd…kiM7
1h 10m 56s ago	$84.625	BUY	1.61Kpwease	$1.69	Raydium	9fmd…kiM7
1h 12m 59s ago	$84.623	BUY	2.34Kpwease	$2.46	Raydium	9fmd…kiM7
1h 12m 59s ago	$84.624	BUY	1.56Kpwease	$1.63	Raydium	9fmd…kiM7
1h 12m 59s ago	$84.624	BUY	1.56Kpwease	$1.63	Raydium	9fmd…kiM7
1h 12m 59s ago	$84.624	BUY	1.37Kpwease	$1.43	Raydium	9fmd…kiM7
1h 13m 3s ago	$84.621	BUY	1.37Kpwease	$1.44	Raydium	9fmd…kiM7
1h 13m 26s ago	$84.62	BUY	1.61Kpwease	$1.69	Raydium	9fmd…kiM7
1h 13m 51s ago	$84.615	BUY	1.56Kpwease	$1.64	Raydium	9fmd…kiM7
1h 14m 41s ago	$84.614	BUY	1.33Kpwease	$1.4	Raydium	9fmd…kiM7
1h 32m 24s ago	$84.615	BUY	8.21Kpwease	$8.62	Raydium	9fmd…kiM7
1h 39m 9s ago	$84.61	BUY	356.43pwease	$0.37	Raydium	9fmd…kiM7
1h 41m 13s ago	$84.609	BUY	492.29pwease	$0.52	Raydium	9fmd…kiM7
1h 46m 48s ago	$84.61	BUY	555.11pwease	$0.58	Raydium	9fmd…kiM7
2h 2m 18s ago	$84.615	BUY	1Kpwease	$1.05	Raydium	9fmd…kiM7
2h 7m 39s ago	$84.614	BUY	555.07pwease	$0.58	Raydium	9fmd…kiM7
2h 8m 38s ago	$84.614	BUY	2.04Kpwease	$2.14	Raydium	9fmd…kiM7
2h 8m 39s ago	$84.612	BUY	2.13Kpwease	$2.24	Raydium	9fmd…kiM7
2h 8m 50s ago	$84.612	BUY	2.04Kpwease	$2.14	Raydium	9fmd…kiM7
2h 8m 51s ago	$84.609	BUY	2.06Kpwease	$2.17	Raydium	9fmd…kiM7
2h 8m 51s ago	$84.611	BUY	1.03Kpwease	$1.08	Raydium	9fmd…kiM7
2h 8m 51s ago	$84.612	BUY	1.38Kpwease	$1.45	Raydium	9fmd…kiM7
2h 9m 46s ago	$84.608	BUY	482.42pwease	$0.51	Raydium	9fmd…kiM7
2h 11m 22s ago	$84.616	BUY	9.42Kpwease	$9.88	Raydium	9fmd…kiM7
2h 11m 48s ago	$84.606	BUY	6.55Kpwease	$6.87	Raydium	9fmd…kiM7
2h 11m 48s ago	$84.61	BUY	969.37pwease	$1.02	Raydium	9fmd…kiM7
2h 11m 48s ago	$84.611	BUY	1.52Kpwease	$1.6	Raydium	9fmd…kiM7
2h 11m 48s ago	$84.615	BUY	6.19Kpwease	$6.49	Raydium	9fmd…kiM7
2h 11m 48s ago	$84.615	BUY	6.05Kpwease	$6.35	Raydium	9fmd…kiM7
2h 11m 48s ago	$84.615	BUY	6.57Kpwease	$6.9	Raydium	9fmd…kiM7
2h 11m 48s ago	$84.614	BUY	5.81Kpwease	$6.09	Raydium	9fmd…kiM7
2h 11m 49s ago	$84.617	SELL	939.37Kpwease	$985.66	Raydium	9fmd…kiM7
2h 25m 53s ago	$90.552	BUY	2.6Kpwease	$2.72	Raydium	FEaJ…Kbwj
2h 25m 53s ago	$90.575	BUY	2.61Kpwease	$2.74	Raydium	FEaJ…Kbwj
2h 25m 53s ago	$85.171	BUY	48pwease	$0.05	Raydium	FEaJ…Kbwj
2h 25m 53s ago	$162.75	BUY	36.78Kpwease	$38.6	Raydium	FEaJ…Kbwj
2h 25m 53s ago	$162.75	BUY	36.78Kpwease	$38.6	Raydium	FEaJ…Kbwj
2h 25m 53s ago	$85.056	SELL	2.61Kpwease	$2.74	Raydium	9fmd…kiM7
2h 25m 53s ago	$83.413	SELL	48pwease	$0.05	OrcaWhirpool	4acL…VzHJ
2h 25m 53s ago	$85.04	SELL	36.78Kpwease	$38.6	Raydium	9fmd…kiM7
2h 25m 53s ago	$85.04	SELL	36.78Kpwease	$38.6	Raydium	9fmd…kiM7
2h 25m 54s ago	$7.2783	BUY	36.75Kpwease	$38.56	Raydium	FEaJ…Kbwj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$1.43K	38	$84.6635	0.00%	-0.90%	-1.03%
Jupiter	$169.98	1	$85.0729	0.00%	0.00%	0.00%
OKX	$81.85	1	$86.1852	0.00%	0.00%	0.00%
Raydium	$0.8	2	$85.6962	0.00%	0.00%	+0.27%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
84wu…qPpz	$1.31K	15.36	0	$15.36
6U91…2tbB	$1.31K	15.36	0	$15.36
CHjn…ehjC	$1.26K	4.6	6.33	$10.93
5522…cRHb	$1.04K	0	12.26	$12.26
DSN3…Y6xg	$985.66	0	11.65	$11.65
HvFd…jqDK	$518.61	1.98	3.45	$5.43
6Ed4…kxTc	$421.29	5.01	0	$5.01
ARu4…5SZn	$320.14	1.86	1.94	$3.8
CwHF…AtXf	$305.92	0.94	1.81	$2.76
6AGp…mS8d	$297.15	0.67	1.75	$2.42
6BHe…Zx3c	$230.53	15.89	15.9	$31.79
moat…2nXH	$219.73	0.92	0.91	$1.82
UUAh…V8yd	$207.3	0.39	1.2	$1.59
SUPE…DxUC	$194.86	0.23	2.09	$2.32
FFpC…75D5	$169.98	0	2	$2
NskL…9CDL	$169.98	0	2	$2
Hd8i…kDYe	$165.84	0	1.98	$1.98
26oo…FtEb	$119.59	0.9	0.000658	$0.91
avg1…ZuME	$114.42	0.7	0.05	$0.75
CNs7…X8rv	$81.85	0.95	0	$0.95
2MFo…Cj3h	$81.06	0.96	0	$0.96
9CqM…jkB8	$81.06	0.96	0	$0.96
DpaS…5hT7	$76.77	0	0.92	$0.92
D33B…r5SB	$76.77	0	0.92	$0.92
7xP3…1FtA	$76.66	5.3	5.3	$10.6
FiNY…o99o	$76.44	0.89	0	$0.89
CubX…5zNS	$76.36	5.3	5.3	$10.6
B9v3…mraL	$75.74	0.89	0	$0.89
CQwT…xcWt	$67.48	0.48	0.29	$0.77
13se…pp7A	$64.51	0.76	0	$0.76
583j…1SnU	$50.58	0.39	0.000604	$0.39
7iWn…YBxE	$48.86	0	0.57	$0.57
5G7X…o7rJ	$38.74	0.25	0	$0.25
5hmb…nSb6	$37.08	0.23	0.000604	$0.23
5JXG…GEHL	$35.74	0.23	0	$0.23
H6T9…bEKA	$30.98	0.37	0	$0.37
GxDC…pXSq	$26.2	0.31	0.002407	$0.31
En3N…YuzP	$19.69	0.07	0.17	$0.23
12BL…kweT	$14.84	0.16	0.02	$0.18
Fe3C…Tj3G	$11.31	0.05	0.08	$0.13
GGzt…jgSJ	$9.65	0	0.12	$0.12
GP8S…nDf1	$9.52	0	0.11	$0.11
HH3i…YynL	$8.62	0.1	0	$0.1
b588…V2V1	$8.13	0	0.1	$0.1
Csog…aPJR	$7.41	0.09	0	$0.09
gtag…WNdd	$7.28	0.09	0	$0.09
xkaT…KuLG	$7.15	0	0.08	$0.08
roUt…1YpB	$6.96	0.08	0	$0.08
GaCm…pV19	$6.81	0	0.08	$0.08
8L2y…bt8j	$6.36	0.07	0	$0.07

Rows per page:

1–50 of 74

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	9fmd…kiM7	$192.15K	$190.73K
Raydium	DTvp…jLW7	$45.92	$493.8
Raydium	FEaJ…Kbwj	$42.28	$42.14

Get API

WSOL/pwease FAQ

Frequently asked questions about the WSOL/pwease trading pair on Solana

What is the WSOL/pwease trading pair?

WSOL/pwease is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against pwease (PWEASE). It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/pwease price?

The most recent on-chain trade price for WSOL/pwease on Solana is $84.664. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.68K.

What is the WSOL/pwease price change?

Based on the highest-volume DEX market for WSOL/pwease on Solana: 10-minute change: +0.00%. 1-hour change: -0.90%. 24-hour change: -1.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/pwease 24h trading volume?

WSOL/pwease has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $1.34K. Across all DEX markets, the 24h volume is approximately $1.68K.

Where is WSOL/pwease traded?

WSOL/pwease is traded on 4 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/pwease trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is pwease?

pwease (PWEASE) is the quote token in the WSOL/pwease trading pair on Solana. Its contract address is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump. View full pwease analytics.

How many liquidity pools does WSOL/pwease have?

WSOL/pwease has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/pwease traders?

The top traders leaderboard tracks 74 wallets that have traded WSOL/pwease on Solana. Combined volume is approximately $10.65K. The highest-volume wallet traded approximately $1.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/pwease price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/pwease on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/pwease API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/pwease analytics dashboard or trading system. Explore more on the Solana DEX overview.