WSOL/SPT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SPT pair on Solana.

About WSOL/SPT

Base tokenWSOL (Wrapped Solana)
Quote tokenSPT (SUPERTRUMP)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 20:18:00SolanaRaydiumBUYWSOL
SPT
0.01$0.93499.23K-100
EHyz…DrW2
09/04 20:38:00SolanaJupiterBUYWSOL
SPT
0.02$1.961.12M-100-
09/04 20:38:00SolanaRaydiumBUYWSOL
SPT
0.02$1.961.12M-100
EHyz…DrW2
09/04 09:08:00SolanaRaydiumSELLWSOL
SPT
0.005$0.41239.75K-100
EHyz…DrW2
08/04 11:27:00SolanaRaydiumSELLWSOL
SPT
0.02$1.69960.21K-100
EHyz…DrW2
08/04 00:14:00SolanaJupiterBUYWSOL
SPT
0.14$12.196.87M-100-
08/04 00:14:00SolanaRaydiumBUYWSOL
SPT
0.14$12.196.87M-100
EHyz…DrW2
07/04 21:10:00SolanaRaydiumBUYWSOL
SPT
0.000009$0.000767443.17-100
EHyz…DrW2
07/04 13:07:00SolanaRaydiumBUYWSOL
SPT
0.001578$0.1275.13K-100
EHyz…DrW2
06/04 20:48:00SolanaRaydiumSELLWSOL
SPT
0.02$1.751.01M-100
EHyz…DrW2
06/04 19:52:00SolanaRaydiumBUYWSOL
SPT
0.28$22.7413.1M-100
EHyz…DrW2
06/04 19:47:00SolanaRaydiumBUYWSOL
SPT
0.03$2.261.28M-100
EHyz…DrW2
06/04 19:43:00SolanaJupiterBUYWSOL
SPT
0.94$77.0541.75M-100-
06/04 19:43:00SolanaRaydiumBUYWSOL
SPT
0.94$77.0541.75M-100
EHyz…DrW2
06/04 19:37:00SolanaJupiterBUYWSOL
SPT
0.001903$0.1680.5K-100-
06/04 19:37:00SolanaRaydiumBUYWSOL
SPT
0.001903$0.1680.5K-100
EHyz…DrW2
06/04 18:51:00SolanaRaydiumBUYWSOL
SPT
0.02$1.79922.32K-100
EHyz…DrW2
06/04 18:50:00SolanaRaydiumBUYWSOL
SPT
0.01$1.14587.1K-200
EHyz…DrW2
06/04 18:45:00SolanaRaydiumSELLWSOL
SPT
0.03$2.521.3M-100
EHyz…DrW2
06/04 18:44:00SolanaRaydiumSELLWSOL
SPT
1.25$102.255.77M-300
EHyz…DrW2
06/04 18:44:00SolanaJupiterSELLWSOL
SPT
0.95$77.6341.75M-100-
06/04 18:43:00SolanaJupiterSELLWSOL
SPT
0.1$8.184.76M-100-
06/04 18:43:00SolanaRaydiumSELLWSOL
SPT
0.1$8.184.76M-100
EHyz…DrW2
06/04 18:42:00SolanaRaydiumBUYWSOL
SPT
13.42$1.1K387.23M-8700
EHyz…DrW2
06/04 18:42:00SolanaRaydiumSELLWSOL
SPT
0.03$2.43510.99K-100
EHyz…DrW2
06/04 18:41:00SolanaRaydiumBUYWSOL
SPT
54.34$4.45K397.23M-5600
EHyz…DrW2
06/04 18:41:00SolanaRaydiumSELLWSOL
SPT
17.01$1.39K91.68M-6100
EHyz…DrW2
06/04 18:41:00SolanaJupiterSELLWSOL
SPT
0.44$364.69M-300-
06/04 18:40:00SolanaRaydiumBUYWSOL
SPT
48.94$4.01K191.54M-46900
EHyz…DrW2
06/04 18:40:00SolanaRaydiumSELLWSOL
SPT
30.82$2.52K135.43M-84200
EHyz…DrW2
06/04 18:39:00SolanaJupiterBUYWSOL
SPT
0.24$19.91709.48K-300-
06/04 18:39:00SolanaRaydiumSELLWSOL
SPT
31.42$2.57K110.92M-9200
EHyz…DrW2
06/04 18:39:00SolanaRaydiumBUYWSOL
SPT
2.52$206.27.16M-1.92K00
EHyz…DrW2
06/04 18:38:00SolanaRaydiumSELLWSOL
SPT
26.04$2.13K216.58M-63500
EHyz…DrW2
06/04 18:38:00SolanaJupiterBUYWSOL
SPT
0.003552$0.2939.51K-100-
06/04 18:38:00SolanaRaydiumBUYWSOL
SPT
12.48$1.02K123.98M-1.49K00
EHyz…DrW2
06/04 18:37:00SolanaRaydiumBUYWSOL
SPT
37.46$3.07K238.56M-1.14K00
EHyz…DrW2
06/04 18:37:00SolanaRaydiumSELLWSOL
SPT
24.43$2K147.33M-90400
EHyz…DrW2
06/04 18:37:00SolanaJupiterSELLWSOL
SPT
0.02$1.6482.46K-200-
06/04 18:36:00SolanaJupiterSELLWSOL
SPT
0.1$8.18534.06K-100-
06/04 18:36:00SolanaRaydiumBUYWSOL
SPT
28.82$2.36K125.41M-1.56K00
EHyz…DrW2
06/04 18:36:00SolanaRaydiumSELLWSOL
SPT
29.4$2.41K127.85M-54100
EHyz…DrW2
06/04 18:35:00SolanaRaydiumBUYWSOL
SPT
45.81$3.75K269.94M-1.07K00
EHyz…DrW2
06/04 18:35:00SolanaJupiterSELLWSOL
SPT
0.05$4.09385.22K-100-
06/04 18:35:00SolanaRaydiumSELLWSOL
SPT
31.02$2.54K204.04M-10300
EHyz…DrW2
06/04 18:35:00SolanaJupiterBUYWSOL
SPT
0.006172$0.5142.27K-100-
06/04 18:34:00SolanaJupiterBUYWSOL
SPT
0.03$2.6446.77K-100-
06/04 18:34:00SolanaRaydiumSELLWSOL
SPT
33$2.7K68.47M-11600
EHyz…DrW2
06/04 18:34:00SolanaJupiterSELLWSOL
SPT
0.17$13.91339.46K-300-
06/04 18:34:00SolanaRaydiumBUYWSOL
SPT
70.11$5.74K155.39M-8200
EHyz…DrW2

WSOL/SPT FAQ

Frequently asked questions about the WSOL/SPT trading pair on Solana

What is the WSOL/SPT trading pair?
WSOL/SPT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SPT (SUPERTRUMP).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SPT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SPT?
SPT (SUPERTRUMP) is the quote token in the WSOL/SPT trading pair on Solana. Its contract address is CneNSLBAqezPwC3auP2UEJnC1keXUW56pUeow5sapump. View full SPT analytics.
Is WSOL/SPT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SPT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SPT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SPT analytics dashboard or trading system. Explore more on the Solana DEX overview.