WSOL/ASTEROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTEROID pair on Solana.

About WSOL/ASTEROID

Base tokenWSOL (Wrapped Solana)
Quote tokenASTEROID
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 09:15:00SolanaMeteoraBUYWSOL
ASTEROID
0.000315$0.0386.76M-100
4RHt…kEFs
17/04 09:13:00SolanaMeteoraBUYWSOL
ASTEROID
0.000629$0.06126.35M-100
4RHt…kEFs
17/04 09:06:00SolanaMeteoraBUYWSOL
ASTEROID
0.0...1$0.0...88874367.92-100
4RHt…kEFs
17/04 09:04:00SolanaMeteoraSELLWSOL
ASTEROID
0.0001$0.00888716.92M-100
4RHt…kEFs
17/04 09:04:00SolanaMeteoraBUYWSOL
ASTEROID
0.00084$0.07117.44M-100
4RHt…kEFs
17/04 07:34:00SolanaMeteoraSELLWSOL
ASTEROID
14.58$1.28K894.14M-5700
4RHt…kEFs
17/04 07:34:00SolanaMeteoraBUYWSOL
ASTEROID
11.42$1.01K1.37B-2300
4RHt…kEFs
17/04 07:33:00SolanaMeteoraSELLWSOL
ASTEROID
55.25$4.87K12.55M-18400
4RHt…kEFs
17/04 07:33:00SolanaMeteoraBUYWSOL
ASTEROID
45.65$4.02K11.55M-11700
4RHt…kEFs
17/04 07:33:00SolanaJupiterBUYWSOL
ASTEROID
0.001683$0.15187.09-100-
17/04 07:32:00SolanaMeteoraSELLWSOL
ASTEROID
17.35$1.53K2.25M-17700
4RHt…kEFs
17/04 07:32:00SolanaMeteoraBUYWSOL
ASTEROID
29.36$2.59K3.47M-8400
4RHt…kEFs
17/04 07:32:00SolanaJupiterSELLWSOL
ASTEROID
0.001439$0.13187.09-100-
17/04 07:31:00SolanaMeteoraSELLWSOL
ASTEROID
29.68$2.61K1.98M-17600
4RHt…kEFs
17/04 07:31:00SolanaMeteoraBUYWSOL
ASTEROID
32.66$2.88K2.2M-7500
4RHt…kEFs
17/04 07:30:00SolanaMeteoraSELLWSOL
ASTEROID
35.24$3.1K1.79M-15100
4RHt…kEFs
17/04 07:30:00SolanaMeteoraBUYWSOL
ASTEROID
44.27$3.9K2.32M-8100
4RHt…kEFs
17/04 07:29:00SolanaMeteoraBUYWSOL
ASTEROID
36.67$3.23K1.96M-8400
4RHt…kEFs
17/04 07:29:00SolanaJupiterSELLWSOL
ASTEROID
0.004974$0.44253.19-100-
17/04 07:29:00SolanaMeteoraSELLWSOL
ASTEROID
41.76$3.68K2.24M-17400
4RHt…kEFs
17/04 07:29:00SolanaOKXSELLWSOL
ASTEROID
0.01$1.32885.55-100-
17/04 07:28:00SolanaMeteoraSELLWSOL
ASTEROID
32.19$2.84K2.1M-16900
4RHt…kEFs
17/04 07:28:00SolanaMeteoraBUYWSOL
ASTEROID
24.33$2.15K1.56M-7500
4RHt…kEFs
17/04 07:27:00SolanaMeteoraBUYWSOL
ASTEROID
18.1$1.6K1.37M-6700
4RHt…kEFs
17/04 07:27:00SolanaMeteoraSELLWSOL
ASTEROID
15.49$1.37K1.17M-17800
4RHt…kEFs
17/04 07:26:00SolanaMeteoraSELLWSOL
ASTEROID
25.74$2.27K1.97M-17500
4RHt…kEFs
17/04 07:26:00SolanaMeteoraBUYWSOL
ASTEROID
20.42$1.8K1.55M-7000
4RHt…kEFs
17/04 07:25:00SolanaMeteoraSELLWSOL
ASTEROID
23.1$2.04K1.52M-18100
4RHt…kEFs
17/04 07:25:00SolanaMeteoraBUYWSOL
ASTEROID
45.94$4.05K2.89M-8900
4RHt…kEFs
17/04 07:24:00SolanaMeteoraBUYWSOL
ASTEROID
16.89$1.49K765.28K-6900
4RHt…kEFs
17/04 07:24:00SolanaMeteoraSELLWSOL
ASTEROID
25.78$2.27K1.17M-18300
4RHt…kEFs
17/04 07:23:00SolanaMeteoraSELLWSOL
ASTEROID
21.7$1.91K1.17M-17800
4RHt…kEFs
17/04 07:23:00SolanaMeteoraBUYWSOL
ASTEROID
18.42$1.62K987K-6700
4RHt…kEFs
17/04 07:22:00SolanaMeteoraSELLWSOL
ASTEROID
29.55$2.61K1.25M-17500
4RHt…kEFs
17/04 07:22:00SolanaMeteoraBUYWSOL
ASTEROID
48.91$4.31K2.11M-8800
4RHt…kEFs
17/04 07:21:00SolanaMeteoraSELLWSOL
ASTEROID
26.47$2.33K720.91K-23500
4RHt…kEFs
17/04 07:21:00SolanaJupiterSELLWSOL
ASTEROID
0.1$8.773.41K-1000-
17/04 07:21:00SolanaMeteoraBUYWSOL
ASTEROID
54.1$4.77K1.48M-9600
4RHt…kEFs
17/04 07:20:00SolanaMeteoraSELLWSOL
ASTEROID
82.36$7.26K1.9M-28600
4RHt…kEFs
17/04 07:20:00SolanaMeteoraBUYWSOL
ASTEROID
94.15$8.3K2.12M-13000
4RHt…kEFs
17/04 07:19:00SolanaJupiterSELLWSOL
ASTEROID
0.14$12.462.42K-1300-
17/04 07:19:00SolanaMeteoraSELLWSOL
ASTEROID
105.78$9.33K1.79M-32000
4RHt…kEFs
17/04 07:19:00SolanaMeteoraBUYWSOL
ASTEROID
169.46$14.94K2.75M-17000
4RHt…kEFs
17/04 07:18:00SolanaMeteoraBUYWSOL
ASTEROID
53.44$4.71K630.91K-11200
4RHt…kEFs
17/04 07:18:00SolanaMeteoraSELLWSOL
ASTEROID
57.15$5.04K678.43K-27800
4RHt…kEFs
17/04 07:17:00SolanaMeteoraSELLWSOL
ASTEROID
37.42$3.3K366.69K-18700
4RHt…kEFs
17/04 07:17:00SolanaJupiterSELLWSOL
ASTEROID
0.04$3.55416.8-500-
17/04 07:17:00SolanaMeteoraBUYWSOL
ASTEROID
73.07$6.44K727.91K-8300
4RHt…kEFs
17/04 07:16:00SolanaMeteoraBUYWSOL
ASTEROID
59.48$5.24K573.93K-7700
4RHt…kEFs
17/04 07:16:00SolanaMeteoraSELLWSOL
ASTEROID
113.4$10K1.21M-23200
4RHt…kEFs

WSOL/ASTEROID FAQ

Frequently asked questions about the WSOL/ASTEROID trading pair on Solana

What is the WSOL/ASTEROID trading pair?
WSOL/ASTEROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTEROID.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ASTEROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTEROID?
ASTEROID is the quote token in the WSOL/ASTEROID trading pair on Solana. Its contract address is CkvLRGwz3FQTABbWinxF6ftaFHXjfVSNnQUVnGSNp7sH. View full ASTEROID analytics.
Is WSOL/ASTEROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTEROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ASTEROID API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTEROID analytics dashboard or trading system. Explore more on the Solana DEX overview.