WSOL/Japannuc Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Japannuc pair on Solana.

About WSOL/Japannuc

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 01:56:00SolanaMeteoraBUYWSOL0.000012$0.001055419.67K-200
16/04 01:55:00SolanaMeteoraBUYWSOL13.52$1.15K995.28M-46600
16/04 01:55:00SolanaMeteoraSELLWSOL1.98$167.51556.69K-700
16/04 01:54:00SolanaMeteoraBUYWSOL7.07$599.552M-3500
16/04 01:54:00SolanaMeteoraSELLWSOL7.78$659.362.2M-3600
16/04 01:53:00SolanaMeteoraSELLWSOL10.17$862.572.99M-4800
16/04 01:53:00SolanaMeteoraBUYWSOL8.41$713.292.48M-4500
16/04 01:52:00SolanaMeteoraSELLWSOL10.59$897.663.28M-4700
16/04 01:52:00SolanaMeteoraBUYWSOL8.46$717.052.63M-3900
16/04 01:51:00SolanaMeteoraBUYWSOL7.55$639.892.35M-3700
16/04 01:51:00SolanaMeteoraSELLWSOL8.76$742.912.73M-4300
16/04 01:50:00SolanaMeteoraBUYWSOL6.29$532.832.06M-3300
16/04 01:50:00SolanaMeteoraSELLWSOL7.1$602.032.32M-2900
16/04 01:49:00SolanaMeteoraSELLWSOL9.99$846.593.23M-4200
16/04 01:49:00SolanaMeteoraBUYWSOL9.71$823.413.15M-4800
16/04 01:48:00SolanaMeteoraBUYWSOL9.18$778.492.98M-5100
16/04 01:48:00SolanaMeteoraSELLWSOL9.61$814.533.11M-4200
16/04 01:47:00SolanaMeteoraBUYWSOL6.25$530.122.05M-3200
16/04 01:47:00SolanaMeteoraSELLWSOL6.98$592.142.29M-3100
16/04 01:46:00SolanaMeteoraBUYWSOL4.57$387.151.69M-2500
16/04 01:46:00SolanaJupiterBUYWSOL0.005987$0.512.21K-100-
16/04 01:46:00SolanaJupiterSELLWSOL0.005893$0.52.21K-100-
16/04 01:46:00SolanaMeteoraSELLWSOL8.94$758.153.23M-4000
16/04 01:45:00SolanaMeteoraBUYWSOL6.55$555.542.59M-3300
16/04 01:45:00SolanaMeteoraSELLWSOL10.96$929.154.33M-4400
16/04 01:44:00SolanaMeteoraBUYWSOL7.04$596.583.09M-3400
16/04 01:44:00SolanaMeteoraSELLWSOL9.3$788.584.06M-4000
16/04 01:43:00SolanaMeteoraBUYWSOL8.52$722.613.61M-4100
16/04 01:43:00SolanaMeteoraSELLWSOL7.27$616.143.06M-3100
16/04 01:42:00SolanaMeteoraBUYWSOL6.29$532.882.97M-3500
16/04 01:42:00SolanaMeteoraSELLWSOL14.27$1.21K6.8M-5400
16/04 01:41:00SolanaMeteoraSELLWSOL9.41$797.525.2M-4000
16/04 01:41:00SolanaMeteoraBUYWSOL6.81$577.023.76M-3400
16/04 01:40:00SolanaMeteoraSELLWSOL9.8$830.926.36M-4700
16/04 01:40:00SolanaMeteoraBUYWSOL5.29$448.663.56M-3200
16/04 01:39:00SolanaMeteoraSELLWSOL9.48$803.826.37M-5400
16/04 01:39:00SolanaMeteoraBUYWSOL9.81$831.536.6M-5500
16/04 01:38:00SolanaMeteoraSELLWSOL9.61$815.096.38M-12200
16/04 01:38:00SolanaMeteoraBUYWSOL8.19$694.695.43M-4300
16/04 01:37:00SolanaMeteoraBUYWSOL2.88$244.492.07M-1800
16/04 01:37:00SolanaMeteoraSELLWSOL7.02$595.035.16M-12600
16/04 01:36:00SolanaMeteoraSELLWSOL5$423.89508.72M-100
16/04 01:36:00SolanaMeteoraSELLWSOL50.6$4.29K444.69M-5000
16/04 01:36:00SolanaMeteoraBUYWSOL0.5$42.12412.92K-500

WSOL/Japannuc FAQ

Frequently asked questions about the WSOL/Japannuc trading pair on Solana

What is the WSOL/Japannuc trading pair?
WSOL/Japannuc is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Japannuc (Japan nuc).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Japannuc trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Japannuc?
Japannuc (Japan nuc) is the quote token in the WSOL/Japannuc trading pair on Solana. Its contract address is Ck9MVMDixPR4i1gsFNzDeK1qnp8uhJPj3qbCgCkWxsJG. View full Japannuc analytics.
Is WSOL/Japannuc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Japannuc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Japannuc API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Japannuc analytics dashboard or trading system. Explore more on the Solana DEX overview.