So11…1112/CjxR…ygUT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CjxR…ygUT pair on Solana.

About So11…1112/CjxR…ygUT

Base tokenSo11…1112
Quote tokenCjxR…ygUT
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 00:36:00SolanaPumpswapBUYWSOL0.0...4$0.0...3459310.02-100
27/03 00:26:00SolanaPumpswapBUYWSOL18.81$1.62K19.27M-3600
27/03 00:26:00SolanaPumpswapSELLWSOL18.88$1.63K19.24M-3600
27/03 00:25:00SolanaPumpswapSELLWSOL31.35$2.71K31.94M-5900
27/03 00:25:00SolanaPumpswapBUYWSOL31.23$2.7K31.99M-5900
27/03 00:24:00SolanaPumpswapBUYWSOL30.1$2.6K30.84M-5600
27/03 00:24:00SolanaPumpswapSELLWSOL30.21$2.61K30.79M-5600
27/03 00:23:00SolanaPumpswapSELLWSOL30.67$2.65K31.25M-5600
27/03 00:23:00SolanaPumpswapBUYWSOL30.55$2.64K31.31M-5600
27/03 00:22:00SolanaPumpswapSELLWSOL33.37$2.88K34.01M-6000
27/03 00:22:00SolanaPumpswapBUYWSOL33.25$2.87K34.07M-6000
27/03 00:21:00SolanaPumpswapBUYWSOL32.08$2.77K32.88M-5700
27/03 00:21:00SolanaPumpswapSELLWSOL32.2$2.78K32.82M-5700
27/03 00:20:00SolanaPumpswapSELLWSOL30.96$2.67K31.56M-5400
27/03 00:20:00SolanaPumpswapBUYWSOL30.85$2.66K31.62M-5400
27/03 00:19:00SolanaPumpswapBUYWSOL34.21$2.95K35.07M-5900
27/03 00:19:00SolanaPumpswapSELLWSOL34.34$2.97K35.01M-5900
27/03 00:18:00SolanaPumpswapBUYWSOL34.16$2.95K35.03M-5800
27/03 00:18:00SolanaPumpswapSELLWSOL34.29$2.96K34.97M-5800
27/03 00:17:00SolanaPumpswapBUYWSOL35.3$3.05K36.2M-5900
27/03 00:17:00SolanaPumpswapSELLWSOL35.43$3.06K36.13M-5900
27/03 00:16:00SolanaPumpswapBUYWSOL34.64$2.99K35.52M-5700
27/03 00:16:00SolanaPumpswapSELLWSOL34.77$3K35.46M-5700
27/03 00:15:00SolanaPumpswapBUYWSOL35.17$3.04K36.07M-5700
27/03 00:15:00SolanaPumpswapSELLWSOL35.3$3.05K36M-5700
27/03 00:14:00SolanaPumpswapBUYWSOL35.07$3.03K35.97M-5600
27/03 00:14:00SolanaPumpswapSELLWSOL35.21$3.04K35.91M-5600
27/03 00:13:00SolanaPumpswapBUYWSOL35.6$3.07K36.52M-5600
27/03 00:13:00SolanaPumpswapSELLWSOL35.74$3.09K36.46M-5600
27/03 00:12:00SolanaPumpswapSELLWSOL38.89$3.36K39.68M-6000
27/03 00:12:00SolanaPumpswapBUYWSOL38.74$3.35K39.75M-6000
27/03 00:11:00SolanaPumpswapSELLWSOL38.19$3.3K38.97M-5800
27/03 00:11:00SolanaPumpswapBUYWSOL38.04$3.28K39.03M-5800
27/03 00:10:00SolanaPumpswapBUYWSOL38.64$3.34K39.65M-5800
27/03 00:10:00SolanaPumpswapSELLWSOL38.78$3.35K39.58M-5800
27/03 00:09:00SolanaPumpswapBUYWSOL37.88$3.27K38.87M-5600
27/03 00:09:00SolanaPumpswapSELLWSOL38.02$3.28K38.81M-5600
27/03 00:08:00SolanaPumpswapBUYWSOL37.76$3.26K38.75M-5500
27/03 00:08:00SolanaPumpswapSELLWSOL37.9$3.27K38.68M-5500
27/03 00:07:00SolanaPumpswapBUYWSOL39.01$3.37K40.05M-5600
27/03 00:07:00SolanaPumpswapSELLWSOL39.16$3.38K39.98M-5600
27/03 00:06:00SolanaPumpswapBUYWSOL38.89$3.36K39.93M-5500
27/03 00:06:00SolanaPumpswapSELLWSOL39.04$3.37K39.86M-5500
27/03 00:05:00SolanaPumpswapSELLWSOL41.06$3.55K41.93M-5700
27/03 00:05:00SolanaPumpswapBUYWSOL40.91$3.53K42.01M-5700
27/03 00:04:00SolanaPumpswapBUYWSOL40.07$3.46K41.15M-5500
27/03 00:04:00SolanaPumpswapSELLWSOL40.22$3.47K41.08M-5500
27/03 00:03:00SolanaPumpswapSELLWSOL39.32$3.4K40.16M-5300
27/03 00:03:00SolanaPumpswapBUYWSOL39.17$3.38K40.23M-5300
27/03 00:02:00SolanaPumpswapBUYWSOL42.75$3.69K43.91M-5700

So11…1112/CjxR…ygUT FAQ

Frequently asked questions about the So11…1112/CjxR…ygUT trading pair on Solana

What is the So11…1112/CjxR…ygUT trading pair?
So11…1112/CjxR…ygUT is a DEX trading pair on Solana where So11…1112 is swapped against CjxR…ygUT.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CjxR…ygUT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CjxR…ygUT?
CjxR…ygUT is the quote token in the So11…1112/CjxR…ygUT trading pair on Solana. Its contract address is CjxRPquX6ExFrLiEwkwrTz64RroF11MwzFKvhTMJygUT. View full CjxR…ygUT analytics.
Is So11…1112/CjxR…ygUT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CjxR…ygUT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CjxR…ygUT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CjxR…ygUT analytics dashboard or trading system. Explore more on the Solana DEX overview.