WSOL/BASED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BASED pair on Solana.

About WSOL/BASED

Base tokenWSOL (Wrapped Solana)
Quote tokenBASED (Based Token)
NetworkSolana
Solana PairsSolana Tokens

WSOL/BASED activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
JRef…BieT
$0.29-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 7m 22s agoSolanaMeteoraSELLWSOL
BASED
0.000011$0.000929107.68-200
AmvC…xpqD
16h 7m 22s agoSolanaMeteoraBUYWSOL
BASED
0.008241$0.7140.37K-300
AmvC…xpqD
16h 7m 22s agoSolanaJupiterBUYWSOL
BASED
0.006114$0.52102.84K-200-
17h 11m 22s agoSolanaJupiterSELLWSOL
BASED
0.01$1.0148.35K-100-
17h 11m 22s agoSolanaMeteoraSELLWSOL
BASED
0.006644$0.5648.79K-300
AmvC…xpqD
17h 50m 22s agoSolanaJupiterBUYWSOL
BASED
0.00354$0.347.6K-100-
17h 50m 22s agoSolanaMeteoraBUYWSOL
BASED
0.00354$0.347.6K-100
AmvC…xpqD
17h 58m 22s agoSolanaMeteoraBUYWSOL
BASED
0.004598$0.3937.79K-100
AmvC…xpqD
18h 3m 22s agoSolanaRaydiumBUYWSOL
BASED
4.63$393.8414.81M-900
JRef…BieT
18h 3m 22s agoSolanaRaydiumSELLWSOL
BASED
2.97$252.99.5M-1700
JRef…BieT
18h 4m 22s agoSolanaRaydiumBUYWSOL
BASED
8.24$701.0426.21M-1600
JRef…BieT
18h 4m 22s agoSolanaRaydiumSELLWSOL
BASED
9.21$783.9129.32M-3700
JRef…BieT
18h 4m 22s agoSolanaOKXSELLWSOL
BASED
0.02$1.6963.08K-100-
18h 5m 22s agoSolanaRaydiumSELLWSOL
BASED
8.25$702.226.6M-3500
JRef…BieT
18h 5m 22s agoSolanaRaydiumBUYWSOL
BASED
8.03$683.8525.91M-1600
JRef…BieT
18h 6m 22s agoSolanaRaydiumBUYWSOL
BASED
8.26$702.9326.47M-1600
JRef…BieT
18h 6m 22s agoSolanaRaydiumSELLWSOL
BASED
8$680.6225.62M-3200
JRef…BieT
18h 7m 22s agoSolanaRaydiumSELLWSOL
BASED
9.03$768.9329.01M-3400
JRef…BieT
18h 7m 22s agoSolanaRaydiumBUYWSOL
BASED
8.84$752.4628.39M-1800
JRef…BieT
18h 8m 22s agoSolanaRaydiumBUYWSOL
BASED
9.81$834.9531.55M-1900
JRef…BieT
18h 8m 22s agoSolanaRaydiumSELLWSOL
BASED
10.39$883.9833.4M-4000
JRef…BieT
18h 9m 22s agoSolanaRaydiumBUYWSOL
BASED
13.02$1.11K41.75M-2600
JRef…BieT
18h 9m 22s agoSolanaRaydiumSELLWSOL
BASED
10.55$898.1333.85M-4900
JRef…BieT
18h 9m 22s agoSolanaOKXSELLWSOL
BASED
0.04$3.38126.33K-200-
18h 10m 22s agoSolanaRaydiumSELLWSOL
BASED
16.35$1.39K52.61M-6000
JRef…BieT
18h 10m 22s agoSolanaRaydiumBUYWSOL
BASED
14.16$1.21K45.64M-2800
JRef…BieT
18h 11m 22s agoSolanaRaydiumBUYWSOL
BASED
13.59$1.16K44.13M-2600
JRef…BieT
18h 11m 22s agoSolanaRaydiumSELLWSOL
BASED
16.77$1.43K54.51M-7200
JRef…BieT
18h 12m 22s agoSolanaRaydiumSELLWSOL
BASED
13.05$1.11K42.71M-6400
JRef…BieT
18h 12m 22s agoSolanaRaydiumBUYWSOL
BASED
15.84$1.35K51.83M-3000
JRef…BieT
18h 12m 22s agoSolanaOKXSELLWSOL
BASED
0.04$3.38129.78K-200-
18h 13m 22s agoSolanaJupiterSELLWSOL
BASED
0.02$1.6963.88K-100-
18h 13m 22s agoSolanaRaydiumBUYWSOL
BASED
10.12$861.2832.79M-2000
JRef…BieT
18h 13m 22s agoSolanaRaydiumSELLWSOL
BASED
11.38$968.8736.91M-4400
JRef…BieT
18h 14m 22s agoSolanaRaydiumSELLWSOL
BASED
9.58$815.4531.39M-3900
JRef…BieT
18h 14m 22s agoSolanaRaydiumBUYWSOL
BASED
8.74$744.2428.65M-1700
JRef…BieT
18h 15m 22s agoSolanaRaydiumSELLWSOL
BASED
10.2$868.2933.68M-4700
JRef…BieT
18h 15m 22s agoSolanaRaydiumBUYWSOL
BASED
9.45$804.0531.19M-1500
JRef…BieT
18h 16m 22s agoSolanaOKXSELLWSOL
BASED
0.02$1.6966.32K-100-
18h 16m 22s agoSolanaRaydiumBUYWSOL
BASED
9.96$847.733.5M-2000
JRef…BieT
18h 16m 22s agoSolanaRaydiumSELLWSOL
BASED
12.19$1.04K40.96M-6600
JRef…BieT
18h 17m 22s agoSolanaRaydiumBUYWSOL
BASED
10.59$901.2136.15M-2400
JRef…BieT
18h 17m 22s agoSolanaJupiterBUYWSOL
BASED
0.01$0.8835.26K-100-
18h 17m 22s agoSolanaRaydiumSELLWSOL
BASED
13.06$1.11K44.56M-6200
JRef…BieT
18h 18m 22s agoSolanaOKXSELLWSOL
BASED
0.02$1.6968.19K-100-
18h 18m 22s agoSolanaRaydiumSELLWSOL
BASED
12.05$1.03K41.46M-6100
JRef…BieT
18h 18m 22s agoSolanaRaydiumBUYWSOL
BASED
11.54$982.4939.73M-2500
JRef…BieT
18h 19m 22s agoSolanaJupiterSELLWSOL
BASED
0.0042$0.3614.58K-100-
18h 19m 22s agoSolanaRaydiumSELLWSOL
BASED
12.35$1.05K43.01M-5600
JRef…BieT
18h 19m 22s agoSolanaJupiterBUYWSOL
BASED
0.01$1.1245.26K-100-

WSOL/BASED FAQ

Frequently asked questions about the WSOL/BASED trading pair on Solana

What is the WSOL/BASED trading pair?
WSOL/BASED is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BASED (Based Token).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BASED trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BASED?
BASED (Based Token) is the quote token in the WSOL/BASED trading pair on Solana. Its contract address is CjsVyqkcMhLiXXAbqo7pFPh96QEfiYPKw4VRGAXdyfu5. View full BASED analytics.
How many liquidity pools does WSOL/BASED have?
WSOL/BASED has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/BASED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BASED API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BASED analytics dashboard or trading system. Explore more on the Solana DEX overview.