WSOL/Shizuku Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Shizuku pair on Solana.

About WSOL/Shizuku

Base tokenWSOL (Wrapped Solana)

Quote tokenShizuku (ニート女子)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Shizuku activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Shizuku

Total volume$0

Buy volume$0 (30 trades)

Sell volume$0 (20 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 3m 27s ago	$0.00	BUY	33.53MShizuku	-	Pumpswap	CKmV…Ndcq
5h 17m 24s ago	$0.00	BUY	6.31MShizuku	-	Pumpswap	CKmV…Ndcq
5h 22m 37s ago	$0.00	BUY	24.12MShizuku	-	Pumpswap	CKmV…Ndcq
6h 43m 21s ago	$0.00	BUY	139.38KShizuku	-	Pumpswap	CKmV…Ndcq
6h 45m 51s ago	$0.00	BUY	22.01KShizuku	-	Pumpswap	CKmV…Ndcq
7h 0m 22s ago	$0.00	SELL	5.43MShizuku	-	Pumpswap	CKmV…Ndcq
7h 0m 59s ago	$0.00	BUY	7.36MShizuku	-	Pumpswap	CKmV…Ndcq
7h 1m 31s ago	$0.00	SELL	22.01KShizuku	-	Pumpswap	CKmV…Ndcq
7h 1m 36s ago	$0.00	BUY	7.08MShizuku	-	Pumpswap	CKmV…Ndcq
7h 1m 38s ago	$0.00	BUY	7.11MShizuku	-	Pumpswap	CKmV…Ndcq
7h 10m 59s ago	$0.00	BUY	30.12MShizuku	-	Pumpswap	CKmV…Ndcq
7h 10m 59s ago	$0.00	BUY	32.82MShizuku	-	Pumpswap	CKmV…Ndcq
7h 14m 51s ago	$0.00	BUY	13.99KShizuku	-	Pumpswap	CKmV…Ndcq
7h 30m 24s ago	$0.00	BUY	24.14MShizuku	-	Pumpswap	CKmV…Ndcq
7h 30m 36s ago	$0.00	SELL	24.14MShizuku	-	Pumpswap	CKmV…Ndcq
7h 30m 36s ago	$0.00	BUY	6.47MShizuku	-	Pumpswap	CKmV…Ndcq
7h 30m 43s ago	$0.00	BUY	21.97MShizuku	-	Pumpswap	CKmV…Ndcq
7h 30m 47s ago	$0.00	BUY	6.4MShizuku	-	Pumpswap	CKmV…Ndcq
7h 30m 50s ago	$0.00	BUY	5.63MShizuku	-	Pumpswap	CKmV…Ndcq
7h 30m 50s ago	$0.00	SELL	6.31MShizuku	-	Pumpswap	CKmV…Ndcq
7h 30m 54s ago	$0.00	SELL	24.12MShizuku	-	Pumpswap	CKmV…Ndcq
7h 30m 58s ago	$0.00	SELL	6.4MShizuku	-	Pumpswap	CKmV…Ndcq
7h 30m 58s ago	$0.00	SELL	6.47MShizuku	-	Pumpswap	CKmV…Ndcq
7h 31m 0s ago	$0.00	BUY	6.75MShizuku	-	Pumpswap	CKmV…Ndcq
7h 31m 0s ago	$0.00	BUY	34.77MShizuku	-	Pumpswap	CKmV…Ndcq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9AQ6…D8RW	-	0.19	0.23	$0.42
4evP…koME	-	0.71	0.99	$1.7
9F84…usRV	-	0.93	1.27	$2.21
2NuA…gRfV	-	0.82	0.77	$1.59
8LCP…ANQo	-	0.001874	0	$0.001874
3mxP…ypiZ	-	0.03	0	$0.03
CD6q…6jaG	-	3.79	3.91	$7.7
7XQy…ukJi	-	3.34	3.3	$6.64
AqST…fKgP	-	0.98	0.98	$1.96
1V6V…Er1W	-	0	0.98	$0.98
CMY9…SWj5	-	1.45	1.3	$2.75
GJqQ…mDWE	-	2.53	0	$2.53
Gigm…W3yL	-	2.62	2.93	$5.56
ADaD…ypmF	-	0.42	0	$0.42
Ar2Y…ro1x	-	1.36	1.68	$3.04
7p9p…62sh	-	0.00423	0	$0.00423
DEiq…ynGw	-	0.5	0	$0.5
DS22…eFv9	-	2.6	1.96	$4.56
H5d8…dM7V	-	0	0.21	$0.21
Gzya…c3BQ	-	0.03	0	$0.03
5eNM…F9dd	-	0	0.27	$0.27
8avt…6CPC	-	0	0.5	$0.5
8m4C…dMUw	-	0.001874	0	$0.001874
4RDN…LJCa	-	2.72	3.06	$5.78
2Zhd…tSB1	-	1.84	1.75	$3.59
38sS…8JJP	-	0.66	0	$0.66
DZbg…xR66	-	0.27	0.25	$0.51
4GYy…cDQw	-	0	0.51	$0.51
98ds…W1Qf	-	1.66	1.03	$2.69
ARu4…5SZn	-	0.12	0.13	$0.25
4DcX…2Ucu	-	1.28	1.3	$2.58
Au9Z…ygvf	-	1.23	1.3	$2.53
4fwA…WE5D	-	1.82	1.96	$3.78
4UGk…dM47	-	1.04	1.1	$2.14
AeBg…84pJ	-	0.44	0.47	$0.91
F1RP…9ofa	-	0.21	0.26	$0.47
7Xbx…TNuz	-	0.68	0.59	$1.27
EArj…Vr2d	-	0.00369	0.004066	$0.007756
AgEk…u4BW	-	0.69	0	$0.69
7XyW…jm3X	-	0.12	0	$0.12
E5GV…AnvJ	-	0	0.47	$0.47
EWB6…HyFw	-	0.85	0.98	$1.83
3wrv…Bhnc	-	0.18	0	$0.18
4LdS…9Y51	-	1.09	0.98	$2.07
6ndS…S8SC	-	0.9	0.2	$1.1
7BNa…LGH5	-	0.99	0.42	$1.41
EsNS…vVJz	-	0.69	0	$0.69
Siri…xWjA	-	0.1	0	$0.1
NULL…7qZh	-	0.18	0.2	$0.38
G1RY…ocjo	-	1.09	0.98	$2.07

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Shizuku FAQ

Frequently asked questions about the WSOL/Shizuku trading pair on Solana

What is the WSOL/Shizuku trading pair?

WSOL/Shizuku is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Shizuku (ニート女子).

What is the WSOL/Shizuku 24h trading volume?

WSOL/Shizuku has 50 recent trades in the live stream (30 buys, 20 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Shizuku trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Shizuku?

Shizuku (ニート女子) is the quote token in the WSOL/Shizuku trading pair on Solana. Its contract address is CiYrDPfiNq51WKnPN7fW4eP1J3WRws7S4KhUQ7Afpump. View full Shizuku analytics.

Who are the top WSOL/Shizuku traders?

The top traders leaderboard tracks 54 wallets that have traded WSOL/Shizuku on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Shizuku price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Shizuku on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Shizuku API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Shizuku analytics dashboard or trading system. Explore more on the Solana DEX overview.