So11…1112/ChjT…YUFW Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/ChjT…YUFW pair on Solana.

About So11…1112/ChjT…YUFW

Base tokenSo11…1112
Quote tokenChjT…YUFW
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:52:00SolanaMeteoraBUYWSOL0.000055$0.004564228.09K-100
27/03 23:52:00SolanaJupiterBUYWSOL0.000055$0.004564228.67K-100-
20/03 01:39:00SolanaMeteoraBUYWSOL81.1$7.26K275.59K-5400
20/03 01:39:00SolanaMeteoraSELLWSOL81.24$7.28K274.98K-5700
20/03 01:38:00SolanaMeteoraBUYWSOL175.49$15.72K111.22K-11900
20/03 01:38:00SolanaMeteoraSELLWSOL182.6$16.35K115.36K-11900
20/03 01:37:00SolanaMeteoraBUYWSOL184.94$16.56K115.02K-12100
20/03 01:37:00SolanaMeteoraSELLWSOL181.13$16.22K112.28K-12200
20/03 01:36:00SolanaMeteoraBUYWSOL190.14$17.03K114.15K-12800
20/03 01:36:00SolanaMeteoraSELLWSOL191.17$17.12K114.51K-12700
20/03 01:35:00SolanaMeteoraSELLWSOL170.24$15.25K102.25K-11600
20/03 01:35:00SolanaMeteoraBUYWSOL169.68$15.2K102.15K-11500
20/03 01:34:00SolanaMeteoraSELLWSOL165.62$14.83K106K-11400
20/03 01:34:00SolanaMeteoraBUYWSOL168.75$15.11K108.2K-11400
20/03 01:33:00SolanaMeteoraSELLWSOL183.37$16.42K104.23K-12100
20/03 01:33:00SolanaMeteoraBUYWSOL180.53$16.17K102.89K-12300
20/03 01:32:00SolanaMeteoraBUYWSOL168.49$15.09K104.63K-11500
20/03 01:32:00SolanaMeteoraSELLWSOL171.19$15.33K106.01K-11500
20/03 01:31:00SolanaMeteoraBUYWSOL208.02$18.63K132.7K-13700
20/03 01:31:00SolanaMeteoraSELLWSOL211.39$18.93K134.52K-13900
20/03 01:30:00SolanaMeteoraBUYWSOL163.46$14.64K103.32K-11100
20/03 01:30:00SolanaMeteoraSELLWSOL165.44$14.82K104.38K-11000
20/03 01:29:00SolanaMeteoraBUYWSOL172.68$15.47K114.11K-11900
20/03 01:29:00SolanaMeteoraSELLWSOL175.55$15.72K115.8K-11900
20/03 01:28:00SolanaMeteoraBUYWSOL194.95$17.46K134.89K-13200
20/03 01:28:00SolanaMeteoraSELLWSOL198.24$17.76K136.92K-13300
20/03 01:27:00SolanaMeteoraSELLWSOL194.13$17.39K128.86K-13300
20/03 01:27:00SolanaMeteoraBUYWSOL198.43$17.77K132.27K-13300
20/03 01:26:00SolanaMeteoraSELLWSOL195.86$17.54K138.04K-13000
20/03 01:26:00SolanaMeteoraBUYWSOL198.75$17.8K140.35K-13000
20/03 01:25:00SolanaMeteoraSELLWSOL159.08$14.25K102.52K-10900
20/03 01:25:00SolanaMeteoraBUYWSOL155.13$13.89K100.07K-11000
20/03 01:24:00SolanaMeteoraBUYWSOL192.49$17.24K134.12K-12800
20/03 01:24:00SolanaMeteoraSELLWSOL191.27$17.13K132.93K-12800
20/03 01:23:00SolanaMeteoraBUYWSOL198.23$17.76K131.77K-13300
20/03 01:23:00SolanaMeteoraSELLWSOL197.05$17.65K130.63K-13300
20/03 01:22:00SolanaMeteoraSELLWSOL171.81$15.39K118.33K-11600
20/03 01:22:00SolanaMeteoraBUYWSOL173.25$15.52K119.59K-11700
20/03 01:21:00SolanaMeteoraBUYWSOL193.57$17.34K133.07K-13000
20/03 01:21:00SolanaMeteoraSELLWSOL191.24$17.13K131.22K-13000
20/03 01:20:00SolanaMeteoraBUYWSOL171.47$15.36K114.58K-12100
20/03 01:20:00SolanaMeteoraSELLWSOL178.07$15.95K118.74K-12000
20/03 01:19:00SolanaMeteoraSELLWSOL192.32$17.23K138.59K-12700
20/03 01:19:00SolanaMeteoraBUYWSOL189.26$16.95K136.75K-12500
20/03 01:18:00SolanaMeteoraBUYWSOL178.96$16.03K125.09K-11900
20/03 01:18:00SolanaMeteoraSELLWSOL175.16$15.69K122.08K-11800
20/03 01:17:00SolanaMeteoraSELLWSOL173.63$15.55K124.47K-11400
20/03 01:17:00SolanaMeteoraBUYWSOL170.54$15.27K122.6K-11300
20/03 01:16:00SolanaMeteoraBUYWSOL258$23.11K178.41K-17000
20/03 01:16:00SolanaMeteoraSELLWSOL254.62$22.81K175.7K-17200

So11…1112/ChjT…YUFW FAQ

Frequently asked questions about the So11…1112/ChjT…YUFW trading pair on Solana

What is the So11…1112/ChjT…YUFW trading pair?
So11…1112/ChjT…YUFW is a DEX trading pair on Solana where So11…1112 is swapped against ChjT…YUFW.
What is So11…1112?
So11…1112 is the base token in the So11…1112/ChjT…YUFW trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ChjT…YUFW?
ChjT…YUFW is the quote token in the So11…1112/ChjT…YUFW trading pair on Solana. Its contract address is ChjTRD23Px4Yh89qLPeQsPHfLMFWFDrfAsrTEXiMYUFW. View full ChjT…YUFW analytics.
Is So11…1112/ChjT…YUFW price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/ChjT…YUFW on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/ChjT…YUFW API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/ChjT…YUFW analytics dashboard or trading system. Explore more on the Solana DEX overview.