So11…1112/CgpZ…bPu4 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CgpZ…bPu4 pair on Solana.

About So11…1112/CgpZ…bPu4

Base tokenSo11…1112
Quote tokenCgpZ…bPu4
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 18:49:00SolanaMeteoraBUYWSOL0.001559$0.13529.43K-100
28/03 18:49:00SolanaJupiterBUYWSOL0.001559$0.13529.43K-100-
28/03 18:40:00SolanaMeteoraSELLWSOL0.1$8.29865.18M-100
28/03 18:40:00SolanaMeteoraBUYWSOL0.001608$0.13529.43K-100
28/03 18:40:00SolanaJupiterSELLWSOL0.1$8.29865.18M-100-
28/03 08:23:00SolanaMeteoraBUYWSOL0.001009$0.08187.08M-200
27/03 23:48:00SolanaMeteoraBUYWSOL0.0001$0.00833214.45M-100
27/03 23:48:00SolanaJupiterBUYWSOL0.0001$0.00833214.45M-100-
27/03 22:12:00SolanaMeteoraBUYWSOL22.62$1.87K1.09B-6400
27/03 22:12:00SolanaMeteoraSELLWSOL15.05$1.24K392.25M-9900
27/03 22:11:00SolanaMeteoraBUYWSOL11.67$963.793.46M-6000
27/03 22:11:00SolanaMeteoraSELLWSOL21.66$1.79K6.34M-13900
27/03 22:10:00SolanaMeteoraBUYWSOL10.47$864.835.91M-5800
27/03 22:10:00SolanaMeteoraSELLWSOL18.83$1.56K10.37M-12200
27/03 22:09:00SolanaMeteoraBUYWSOL46.15$3.81K18.03M-15400
27/03 22:09:00SolanaMeteoraSELLWSOL20.3$1.68K9.28M-13600
27/03 22:08:00SolanaMeteoraSELLWSOL23.51$1.94K5.12M-14600
27/03 22:08:00SolanaMeteoraBUYWSOL10.1$834.472.26M-6200
27/03 22:08:00SolanaJupiterBUYWSOL0.01$1.213.4K-100-
27/03 22:07:00SolanaMeteoraSELLWSOL22.37$1.85K5.58M-14000
27/03 22:07:00SolanaMeteoraBUYWSOL30.37$2.51K7.52M-10300
27/03 22:06:00SolanaMeteoraBUYWSOL34.82$2.88K5.32M-9800
27/03 22:06:00SolanaMeteoraSELLWSOL24.75$2.04K3.73M-15500
27/03 22:05:00SolanaMeteoraSELLWSOL26.63$2.2K1.07M-17400
27/03 22:05:00SolanaMeteoraBUYWSOL88.19$7.28K4.66M-9800
27/03 22:05:00SolanaJupiterSELLWSOL0.06$4.852.46K-200-
27/03 22:04:00SolanaMeteoraBUYWSOL50.65$4.18K1.23M-7600
27/03 22:04:00SolanaJupiterBUYWSOL0.001662$0.1431.28-100-
27/03 22:04:00SolanaMeteoraSELLWSOL29.05$2.4K740.87K-17000
27/03 22:03:00SolanaMeteoraBUYWSOL10.31$851.91232.11K-6100
27/03 22:03:00SolanaJupiterSELLWSOL0.0015$0.1231.28-100-
27/03 22:03:00SolanaMeteoraSELLWSOL30.28$2.5K671.99K-17200
27/03 22:02:00SolanaMeteoraSELLWSOL30.12$2.49K960.59K-16800
27/03 22:02:00SolanaMeteoraBUYWSOL8.69$718.07280.88K-5800
27/03 22:01:00SolanaMeteoraBUYWSOL9.51$785.67454.69K-6100
27/03 22:01:00SolanaMeteoraSELLWSOL26.11$2.16K1.24M-17100
27/03 22:00:00SolanaMeteoraBUYWSOL16.41$1.36K1.31M-6600
27/03 22:00:00SolanaMeteoraSELLWSOL28.58$2.36K2.13M-16800
27/03 21:59:00SolanaMeteoraBUYWSOL39.45$3.26K2.39M-9700
27/03 21:59:00SolanaMeteoraSELLWSOL38.56$3.19K2.25M-22300
27/03 21:58:00SolanaMeteoraSELLWSOL34.9$2.89K2.47M-20900
27/03 21:58:00SolanaMeteoraBUYWSOL34.08$2.82K2.39M-9100
27/03 21:57:00SolanaMeteoraSELLWSOL28.88$2.39K2.32M-16700
27/03 21:57:00SolanaJupiterBUYWSOL0.000465$0.0429.06-100-
27/03 21:57:00SolanaMeteoraBUYWSOL10.88$899.54872.32K-6100
27/03 21:56:00SolanaJupiterSELLWSOL0.0003$0.0229.06-100-
27/03 21:56:00SolanaMeteoraBUYWSOL27.8$2.3K3.46M-8400
27/03 21:56:00SolanaMeteoraSELLWSOL26.57$2.2K3.33M-16000
27/03 21:55:00SolanaMeteoraSELLWSOL26.39$2.18K3.76M-15800
27/03 21:55:00SolanaMeteoraBUYWSOL9.75$806.251.41M-6100

So11…1112/CgpZ…bPu4 FAQ

Frequently asked questions about the So11…1112/CgpZ…bPu4 trading pair on Solana

What is the So11…1112/CgpZ…bPu4 trading pair?
So11…1112/CgpZ…bPu4 is a DEX trading pair on Solana where So11…1112 is swapped against CgpZ…bPu4.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CgpZ…bPu4 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CgpZ…bPu4?
CgpZ…bPu4 is the quote token in the So11…1112/CgpZ…bPu4 trading pair on Solana. Its contract address is CgpZSGAsL7zZ7wMbphs99KJe9WJiCdWSvpPBDiApbPu4. View full CgpZ…bPu4 analytics.
Is So11…1112/CgpZ…bPu4 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CgpZ…bPu4 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CgpZ…bPu4 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CgpZ…bPu4 analytics dashboard or trading system. Explore more on the Solana DEX overview.