So11…1112/Cg1k…1X3w Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Cg1k…1X3w pair on Solana.

About So11…1112/Cg1k…1X3w

Base tokenSo11…1112
Quote tokenCg1k…1X3w
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 11:28:00SolanaMeteoraSELLWSOL241.55$19.45K239.22M-6300
31/03 11:28:00SolanaMeteoraBUYWSOL410.23$33.04K381.28M-6400
31/03 11:27:00SolanaMeteoraBUYWSOL619.08$49.86K383.56M-15600
31/03 11:27:00SolanaMeteoraSELLWSOL623.49$50.21K386.27M-15900
31/03 11:26:00SolanaMeteoraBUYWSOL599.08$48.25K380.42M-15100
31/03 11:26:00SolanaMeteoraSELLWSOL608.53$49.01K386.4M-15400
31/03 11:25:00SolanaMeteoraSELLWSOL585.81$47.18K376.83M-14800
31/03 11:25:00SolanaMeteoraBUYWSOL583.2$46.97K375.18M-14700
31/03 11:24:00SolanaMeteoraBUYWSOL591.02$47.6K388.41M-15300
31/03 11:24:00SolanaMeteoraSELLWSOL598.9$48.23K393.58M-15400
31/03 11:23:00SolanaMeteoraSELLWSOL654.54$52.71K434.33M-16400
31/03 11:23:00SolanaMeteoraBUYWSOL655.71$52.81K435.16M-15100
31/03 11:22:00SolanaMeteoraSELLWSOL510.06$41.08K341.19M-14000
31/03 11:22:00SolanaMeteoraBUYWSOL498.66$40.16K333.48M-12700
31/03 11:21:00SolanaMeteoraBUYWSOL619.04$49.85K428.07M-14700
31/03 11:21:00SolanaMeteoraSELLWSOL624.8$50.32K432.05M-15700
31/03 11:20:00SolanaMeteoraSELLWSOL672.1$54.13K481.51M-16100
31/03 11:20:00SolanaMeteoraBUYWSOL654.62$52.72K468.86M-15000
31/03 11:19:00SolanaMeteoraBUYWSOL621.77$50.07K461.6M-15000
31/03 11:19:00SolanaMeteoraSELLWSOL624.72$50.31K463.78M-15100
31/03 11:18:00SolanaMeteoraSELLWSOL625.33$50.36K472.33M-15200
31/03 11:18:00SolanaMeteoraBUYWSOL619.34$49.88K467.79M-14600
31/03 11:17:00SolanaMeteoraBUYWSOL607.12$48.89K467.72M-15300
31/03 11:17:00SolanaMeteoraSELLWSOL614.06$49.45K473.1M-15500
31/03 11:16:00SolanaMeteoraSELLWSOL608.78$49.03K469.74M-15400
31/03 11:16:00SolanaMeteoraBUYWSOL611.2$49.22K471.7M-14600
31/03 11:15:00SolanaMeteoraSELLWSOL632.21$50.91K507.06M-15800
31/03 11:15:00SolanaMeteoraBUYWSOL616.87$49.68K494.74M-15200
31/03 11:14:00SolanaMeteoraSELLWSOL579.69$46.69K495.86M-14900
31/03 11:14:00SolanaMeteoraBUYWSOL565.26$45.52K483.61M-14600
31/03 11:13:00SolanaMeteoraSELLWSOL592.72$47.73K517.7M-15200
31/03 11:13:00SolanaMeteoraBUYWSOL586.7$47.25K512.42M-14300
31/03 11:12:00SolanaMeteoraSELLWSOL601.87$48.47K549.69M-14900
31/03 11:12:00SolanaMeteoraBUYWSOL590.71$47.57K539.55M-14100
31/03 11:11:00SolanaMeteoraBUYWSOL496.38$39.98K459.48M-12000
31/03 11:11:00SolanaMeteoraSELLWSOL496.13$39.96K459.2M-12000
31/03 11:10:00SolanaMeteoraBUYWSOL612.81$49.35K569.55M-14300
31/03 11:10:00SolanaMeteoraSELLWSOL619.49$49.89K575.81M-15400
31/03 11:09:00SolanaMeteoraSELLWSOL609.18$49.06K554.14M-15700
31/03 11:09:00SolanaMeteoraBUYWSOL619.03$49.85K563.45M-15300
31/03 11:08:00SolanaMeteoraBUYWSOL603.77$48.62K555.06M-14300
31/03 11:08:00SolanaMeteoraSELLWSOL603.05$48.57K554.34M-14600
31/03 11:07:00SolanaMeteoraSELLWSOL577.03$46.47K502.58M-15100
31/03 11:07:00SolanaMeteoraBUYWSOL594.27$47.86K517.96M-14500
31/03 11:06:00SolanaMeteoraBUYWSOL638.5$51.42K532.63M-15700
31/03 11:06:00SolanaMeteoraSELLWSOL587.95$47.35K492.79M-16000
31/03 11:05:00SolanaMeteoraBUYWSOL629.89$50.73K457.15M-14800
31/03 11:05:00SolanaMeteoraSELLWSOL647.26$52.13K469.99M-15900
31/03 11:04:00SolanaMeteoraBUYWSOL619.1$49.86K475.95M-14600
31/03 11:04:00SolanaMeteoraSELLWSOL637.23$51.32K490.2M-15200

So11…1112/Cg1k…1X3w FAQ

Frequently asked questions about the So11…1112/Cg1k…1X3w trading pair on Solana

What is the So11…1112/Cg1k…1X3w trading pair?
So11…1112/Cg1k…1X3w is a DEX trading pair on Solana where So11…1112 is swapped against Cg1k…1X3w.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Cg1k…1X3w trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Cg1k…1X3w?
Cg1k…1X3w is the quote token in the So11…1112/Cg1k…1X3w trading pair on Solana. Its contract address is Cg1k5AbUkuSANLGipVCmNdCiMe2r8viGYEq2XTHg1X3w. View full Cg1k…1X3w analytics.
Is So11…1112/Cg1k…1X3w price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Cg1k…1X3w on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Cg1k…1X3w API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Cg1k…1X3w analytics dashboard or trading system. Explore more on the Solana DEX overview.