WSOL/Tortellini Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Tortellini pair on Solana.

About WSOL/Tortellini

Base tokenWSOL (Wrapped Solana)
Quote tokenTortellini (The Wandering Turtle)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 10:59:00SolanaMeteoraBUYWSOL
Tortellini
133.92$11.06K176.15M-8900
DABN…rf4H
09/04 10:59:00SolanaMeteoraSELLWSOL
Tortellini
133.03$10.99K174.92M-15500
DABN…rf4H
09/04 10:58:00SolanaMeteoraSELLWSOL
Tortellini
645.37$53.29K799.17M-71500
DABN…rf4H
09/04 10:58:00SolanaMeteoraBUYWSOL
Tortellini
647.72$53.49K802.47M-43900
DABN…rf4H
09/04 10:57:00SolanaMeteoraBUYWSOL
Tortellini
693.11$57.24K812.24M-45600
DABN…rf4H
09/04 10:57:00SolanaMeteoraSELLWSOL
Tortellini
691.05$57.07K811.24M-76300
DABN…rf4H
09/04 10:56:00SolanaMeteoraBUYWSOL
Tortellini
711.1$58.72K1.09B-47200
DABN…rf4H
09/04 10:56:00SolanaMeteoraSELLWSOL
Tortellini
744.66$61.49K1.13B-78800
DABN…rf4H
09/04 10:55:00SolanaMeteoraSELLWSOL
Tortellini
448.96$37.07K853.54M-45500
DABN…rf4H
09/04 10:55:00SolanaMeteoraBUYWSOL
Tortellini
436.46$36.04K833.14M-26300
DABN…rf4H
09/04 10:54:00SolanaMeteoraBUYWSOL
Tortellini
258.38$21.34K289.38M-17600
DABN…rf4H
09/04 10:54:00SolanaMeteoraSELLWSOL
Tortellini
220.58$18.22K235.7M-23400
DABN…rf4H
09/04 10:53:00SolanaMeteoraBUYWSOL
Tortellini
185.61$15.33K404.78M-22000
DABN…rf4H
09/04 10:53:00SolanaMeteoraSELLWSOL
Tortellini
283.64$23.42K606.57M-30400
DABN…rf4H
09/04 10:52:00SolanaMeteoraBUYWSOL
Tortellini
209.14$17.27K499.52M-27500
DABN…rf4H
09/04 10:52:00SolanaMeteoraSELLWSOL
Tortellini
134.76$11.13K324.01M-46700
DABN…rf4H
09/04 10:51:00SolanaMeteoraBUYWSOL
Tortellini
252.4$20.84K355.53M-32800
DABN…rf4H
09/04 10:51:00SolanaMeteoraSELLWSOL
Tortellini
253$20.89K355.59M-52600
DABN…rf4H
09/04 10:50:00SolanaMeteoraBUYWSOL
Tortellini
285.79$23.6K537.12M-35300
DABN…rf4H
09/04 10:50:00SolanaMeteoraSELLWSOL
Tortellini
348.16$28.75K656.07M-57600
DABN…rf4H
09/04 10:49:00SolanaMeteoraBUYWSOL
Tortellini
203$16.76K743.54M-26200
DABN…rf4H
09/04 10:49:00SolanaMeteoraSELLWSOL
Tortellini
284.79$23.52K1.04B-47300
DABN…rf4H
09/04 10:48:00SolanaMeteoraSELLWSOL
Tortellini
109.14$9.01K678.96M-19400
DABN…rf4H
09/04 10:48:00SolanaMeteoraBUYWSOL
Tortellini
113.83$9.4K707.6M-15000
DABN…rf4H
09/04 10:47:00SolanaMeteoraBUYWSOL
Tortellini
89.52$7.39K614.72M-16900
DABN…rf4H
09/04 10:47:00SolanaJupiterBUYWSOL
Tortellini
0.01$1.2388.8K-100-
09/04 10:47:00SolanaMeteoraSELLWSOL
Tortellini
112.42$9.28K793.08M-18200
DABN…rf4H
09/04 10:46:00SolanaMeteoraBUYWSOL
Tortellini
55.52$4.58K576.46M-13500
DABN…rf4H
09/04 10:46:00SolanaMeteoraSELLWSOL
Tortellini
51.43$4.25K536.02M-17900
DABN…rf4H
09/04 10:45:00SolanaMeteoraBUYWSOL
Tortellini
74.12$6.12K617.24M-15000
DABN…rf4H
09/04 10:45:00SolanaMeteoraSELLWSOL
Tortellini
74.17$6.12K617.61M-23100
DABN…rf4H
09/04 10:44:00SolanaMeteoraBUYWSOL
Tortellini
69.86$5.77K643.67M-14500
DABN…rf4H
09/04 10:44:00SolanaMeteoraSELLWSOL
Tortellini
75.72$6.25K703.25M-34000
DABN…rf4H
09/04 10:43:00SolanaMeteoraBUYWSOL
Tortellini
50.59$4.18K701.18M-13700
DABN…rf4H
09/04 10:43:00SolanaJupiterSELLWSOL
Tortellini
0.006139$0.5188.8K-100-
09/04 10:43:00SolanaMeteoraSELLWSOL
Tortellini
59.37$4.9K815.68M-35100
DABN…rf4H
09/04 10:42:00SolanaMeteoraBUYWSOL
Tortellini
96.51$7.97K1.08B-22500
DABN…rf4H
09/04 10:42:00SolanaMeteoraSELLWSOL
Tortellini
87.73$7.24K961.3M-35200
DABN…rf4H
09/04 10:41:00SolanaMeteoraBUYWSOL
Tortellini
51.1$4.22K696.7M-13400
DABN…rf4H
09/04 10:41:00SolanaMeteoraSELLWSOL
Tortellini
60.2$4.97K816.23M-35900
DABN…rf4H
09/04 10:40:00SolanaMeteoraBUYWSOL
Tortellini
37.15$3.07K639.31M-15200
DABN…rf4H
09/04 10:40:00SolanaMeteoraSELLWSOL
Tortellini
42.13$3.48K724.45M-35800
DABN…rf4H
09/04 10:39:00SolanaMeteoraSELLWSOL
Tortellini
9.77$807.21199.84M-6100
DABN…rf4H
09/04 10:39:00SolanaMeteoraBUYWSOL
Tortellini
4.25$351.2381.14M-1900
DABN…rf4H

WSOL/Tortellini FAQ

Frequently asked questions about the WSOL/Tortellini trading pair on Solana

What is the WSOL/Tortellini trading pair?
WSOL/Tortellini is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Tortellini (The Wandering Turtle).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Tortellini trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Tortellini?
Tortellini (The Wandering Turtle) is the quote token in the WSOL/Tortellini trading pair on Solana. Its contract address is CfyLp179JsZFbHSLmqbFuLHD9jbfWE1V1CYtDmJWSnRo. View full Tortellini analytics.
Is WSOL/Tortellini price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Tortellini on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Tortellini API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Tortellini analytics dashboard or trading system. Explore more on the Solana DEX overview.