WSOL/ARCANIS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ARCANIS pair on Solana.

About WSOL/ARCANIS

Base tokenWSOL (Wrapped Solana)
Quote tokenARCANIS (Arcanis AI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 10:58:00SolanaRaydiumBUYWSOL
ARCANIS
0.00995$0.85582.33K-100
WsxB…rbBf
06/04 20:55:00SolanaRaydiumSELLWSOL
ARCANIS
0.02$1.641.16M-200
WsxB…rbBf
24/03 13:42:00SolanaRaydiumBUYWSOL
ARCANIS
0.008215$0.74480.85K-100
WsxB…rbBf
24/03 11:46:00SolanaRaydiumBUYWSOL
ARCANIS
0.05$4.863.09M-100
WsxB…rbBf
24/03 11:44:00SolanaRaydiumBUYWSOL
ARCANIS
0.03$2.631.66M-100
WsxB…rbBf
24/03 11:44:00SolanaJupiterBUYWSOL
ARCANIS
0.03$2.631.66M-100-
24/03 11:42:00SolanaRaydiumBUYWSOL
ARCANIS
34.12$3.13K658.64M-6400
WsxB…rbBf
24/03 11:42:00SolanaRaydiumSELLWSOL
ARCANIS
0.09$8.35583.88K-600
WsxB…rbBf
24/03 11:41:00SolanaRaydiumSELLWSOL
ARCANIS
0.9$82.715.9M-5900
WsxB…rbBf
24/03 11:40:00SolanaRaydiumSELLWSOL
ARCANIS
0.9$82.116.07M-5800
WsxB…rbBf
24/03 11:39:00SolanaRaydiumSELLWSOL
ARCANIS
0.91$83.066.37M-6000
WsxB…rbBf
24/03 11:38:00SolanaRaydiumSELLWSOL
ARCANIS
0.87$79.556.33M-5800
WsxB…rbBf
24/03 11:37:00SolanaRaydiumSELLWSOL
ARCANIS
0.83$75.96.26M-5700
WsxB…rbBf
24/03 11:36:00SolanaJupiterBUYWSOL
ARCANIS
0.000133$0.011.07K-100-
24/03 11:36:00SolanaRaydiumSELLWSOL
ARCANIS
0.86$78.846.74M-5800
WsxB…rbBf
24/03 11:36:00SolanaRaydiumBUYWSOL
ARCANIS
0.000133$0.011.07K-100
WsxB…rbBf
24/03 11:35:00SolanaRaydiumSELLWSOL
ARCANIS
0.86$78.987.01M-5800
WsxB…rbBf
24/03 11:34:00SolanaRaydiumSELLWSOL
ARCANIS
1.65$151.1913.97M-10700
WsxB…rbBf
24/03 11:33:00SolanaRaydiumSELLWSOL
ARCANIS
1.79$164.3215.68M-12000
WsxB…rbBf
24/03 11:33:00SolanaJupiterBUYWSOL
ARCANIS
0.42$38.263.65M-200-
24/03 11:33:00SolanaRaydiumBUYWSOL
ARCANIS
0.42$38.263.65M-200
WsxB…rbBf
24/03 11:32:00SolanaRaydiumSELLWSOL
ARCANIS
1.34$123.0812.21M-7600
WsxB…rbBf
24/03 11:31:00SolanaRaydiumSELLWSOL
ARCANIS
0.97$88.449.25M-6100
WsxB…rbBf
24/03 11:30:00SolanaRaydiumSELLWSOL
ARCANIS
0.87$80.038.75M-5900
WsxB…rbBf
24/03 11:29:00SolanaRaydiumSELLWSOL
ARCANIS
1.11$101.2511.64M-5600
WsxB…rbBf
24/03 11:29:00SolanaJupiterSELLWSOL
ARCANIS
0.0001$0.0091361.07K-100-
24/03 11:28:00SolanaRaydiumSELLWSOL
ARCANIS
0.9$82.589.99M-5700
WsxB…rbBf
24/03 11:27:00SolanaRaydiumSELLWSOL
ARCANIS
0.7$63.688.02M-4500
WsxB…rbBf
24/03 11:27:00SolanaOKXBUYWSOL
ARCANIS
0.03$2.76349.27K-100-
24/03 11:27:00SolanaRaydiumBUYWSOL
ARCANIS
0.03$2.78349.27K-100
WsxB…rbBf
24/03 11:26:00SolanaRaydiumBUYWSOL
ARCANIS
0.08$7.39951.29K-100
WsxB…rbBf
24/03 11:26:00SolanaOKXSELLWSOL
ARCANIS
0.03$2.72349.27K-100-
24/03 11:26:00SolanaRaydiumSELLWSOL
ARCANIS
0.03$2.72349.27K-100
WsxB…rbBf
24/03 11:25:00SolanaRaydiumSELLWSOL
ARCANIS
0.05$4.57585.33K-100
WsxB…rbBf
24/03 11:24:00SolanaRaydiumSELLWSOL
ARCANIS
0.58$53.046.9M-3900
WsxB…rbBf
24/03 11:23:00SolanaRaydiumSELLWSOL
ARCANIS
0.93$84.8211.5M-5900
WsxB…rbBf
24/03 11:22:00SolanaRaydiumSELLWSOL
ARCANIS
0.88$80.5411.48M-5900
WsxB…rbBf
24/03 11:21:00SolanaRaydiumSELLWSOL
ARCANIS
0.88$80.9212.12M-5800
WsxB…rbBf
24/03 11:20:00SolanaRaydiumBUYWSOL
ARCANIS
0.12$10.721.69M-100
WsxB…rbBf
24/03 11:20:00SolanaRaydiumSELLWSOL
ARCANIS
0.86$78.8312.37M-5900
WsxB…rbBf
24/03 11:20:00SolanaJupiterBUYWSOL
ARCANIS
0.12$10.721.69M-100-
24/03 11:19:00SolanaJupiterBUYWSOL
ARCANIS
0.11$10.291.69M-100-
24/03 11:19:00SolanaRaydiumSELLWSOL
ARCANIS
0.87$79.4113.02M-5900
WsxB…rbBf
24/03 11:19:00SolanaRaydiumBUYWSOL
ARCANIS
0.11$10.291.69M-100
WsxB…rbBf
24/03 11:18:00SolanaRaydiumSELLWSOL
ARCANIS
0.9$82.7214.27M-5900
WsxB…rbBf
24/03 11:17:00SolanaRaydiumSELLWSOL
ARCANIS
1.11$101.0918.48M-6800
WsxB…rbBf
24/03 11:17:00SolanaRaydiumBUYWSOL
ARCANIS
0.07$6.231.13M-100
WsxB…rbBf
24/03 11:17:00SolanaJupiterSELLWSOL
ARCANIS
0.1$9.141.66M-100-
24/03 11:16:00SolanaRaydiumSELLWSOL
ARCANIS
1.21$110.8721.41M-8200
WsxB…rbBf
24/03 11:15:00SolanaRaydiumSELLWSOL
ARCANIS
1.24$113.0523.02M-8100
WsxB…rbBf

WSOL/ARCANIS FAQ

Frequently asked questions about the WSOL/ARCANIS trading pair on Solana

What is the WSOL/ARCANIS trading pair?
WSOL/ARCANIS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ARCANIS (Arcanis AI).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ARCANIS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ARCANIS?
ARCANIS (Arcanis AI) is the quote token in the WSOL/ARCANIS trading pair on Solana. Its contract address is CfsuTjq1pih5A9k4Vb2rLxUWuX2xBpvgeLhKtmywpump. View full ARCANIS analytics.
Is WSOL/ARCANIS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ARCANIS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ARCANIS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ARCANIS analytics dashboard or trading system. Explore more on the Solana DEX overview.