WSOL/Cookies Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Cookies pair on Solana.

About WSOL/Cookies

Base tokenWSOL (Wrapped Solana)

Quote tokenCookies (Girl Scouts Of America )

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Cookies activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Cookies

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 10m 37s ago	$0.00	BUY	138.1MCookies	-	Meteora	6PAF…bkZ1
7h 18m 59s ago	$0.00	BUY	51.78MCookies	-	Meteora	6PAF…bkZ1
7h 24m 18s ago	$0.00	BUY	1.39KCookies	-	Meteora	6PAF…bkZ1
8h 48m 57s ago	$0.00	SELL	9.8MCookies	-	Meteora	6PAF…bkZ1
8h 48m 57s ago	$0.00	SELL	9.8MCookies	-	Jupiter	-
8h 48m 57s ago	$0.00	BUY	34.52MCookies	-	Meteora	6PAF…bkZ1
8h 48m 57s ago	$0.00	BUY	256.52MCookies	-	Meteora	6PAF…bkZ1
8h 48m 58s ago	$0.00	SELL	86.3MCookies	-	Meteora	6PAF…bkZ1
8h 48m 58s ago	$0.00	SELL	138.1MCookies	-	Meteora	6PAF…bkZ1
8h 48m 58s ago	$0.00	SELL	256.52MCookies	-	Meteora	6PAF…bkZ1
8h 48m 58s ago	$0.00	BUY	4.21KCookies	-	Meteora	6PAF…bkZ1
8h 48m 58s ago	$0.00	BUY	2.8KCookies	-	Meteora	6PAF…bkZ1
8h 48m 59s ago	$0.00	SELL	22.57MCookies	-	Meteora	6PAF…bkZ1
8h 48m 59s ago	$0.00	SELL	23.79MCookies	-	Meteora	6PAF…bkZ1
8h 48m 59s ago	$0.00	BUY	7.5KCookies	-	Meteora	6PAF…bkZ1
8h 48m 59s ago	$0.00	BUY	7.51KCookies	-	Meteora	6PAF…bkZ1
8h 48m 59s ago	$0.00	BUY	900MCookies	-	Meteora	6PAF…bkZ1
8h 48m 59s ago	$0.00	SELL	214.46Cookies	-	Meteora	6PAF…bkZ1
8h 48m 59s ago	$0.00	SELL	214.46Cookies	-	Meteora	6PAF…bkZ1
8h 48m 59s ago	$0.00	BUY	214.68Cookies	-	Meteora	6PAF…bkZ1
8h 49m 0s ago	$0.00	SELL	183.48Cookies	-	Meteora	6PAF…bkZ1
8h 49m 0s ago	$0.00	SELL	213.93Cookies	-	Meteora	6PAF…bkZ1
8h 49m 0s ago	$0.00	BUY	214.68Cookies	-	Meteora	6PAF…bkZ1
8h 49m 0s ago	$0.00	BUY	214.15Cookies	-	Meteora	6PAF…bkZ1
8h 49m 0s ago	$0.00	BUY	214.15Cookies	-	Meteora	6PAF…bkZ1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hp8W…LePT	-	0	0.000081	$0.000081
Hdev…EHwz	-	0.006736	0	$0.006736
72KR…AeTP	-	0.0001	0	$0.0001
GWUN…pwe2	-	0	0.01	$0.01
6aaA…Bmcg	-	0.000122	0.000178	$0.0003
6ApZ…P7K1	-	0.000392	0.001	$0.001392
DenQ…f15Y	-	0.000118	0	$0.000118
5Ewu…ndPj	-	0	0.0001	$0.0001
Cugp…d8Jq	-	0.000099	0.0001	$0.000199
4LP7…RruJ	-	0.01	0.02	$0.03
FyHV…xFUQ	-	0	0.000196	$0.000196
D13E…DLWr	-	0.000199	0	$0.000199
FUSJ…zjij	-	0.0002	0	$0.0002
GbR5…nZYF	-	0	0.000086	$0.000086
J1qe…9dHz	-	0	0.0001	$0.0001
4FpF…cjZy	-	0.00058	0.000158	$0.000739
7Fka…znE4	-	0	0.0001	$0.0001
4Dga…Zia2	-	0	0.0001	$0.0001
3G46…778E	-	0.0001	0	$0.0001
3YSj…Jx8Z	-	0.0002	0	$0.0002
HCh9…nbrc	-	0.0...58	0	$0.0...58
AmfG…p9T1	-	0	0.01	$0.01
7SyH…F7e1	-	0	0.0001	$0.0001
Fijf…K4JT	-	0	0.000069	$0.000069
DXen…yDY3	-	0	0.0001	$0.0001
2RiT…tKsx	-	0.000218	0	$0.000218
6PeD…ZyWw	-	0.0001	0.0002	$0.0003
HPEe…on4K	-	0.000122	0	$0.000122
7yFf…dvuT	-	0	0.000086	$0.000086
3hRW…7rdw	-	0	0.0001	$0.0001
9Ua2…jjzu	-	0	0.004795	$0.004795
2DwZ…M8V9	-	0	0.0001	$0.0001
75yG…EBHR	-	0.000362	0	$0.000362
CgVt…5UC6	-	0.0001	0	$0.0001
JD3c…xz24	-	0.000218	0.0001	$0.000318
Ev3A…wf9k	-	0.9	1.15	$2.05
7imu…FZLs	-	0	0.000099	$0.000099
3CeU…ws87	-	0.002166	0.001	$0.003166
FURr…Dnzn	-	0	0.00006	$0.00006
GaXX…gpF4	-	0.0001	0	$0.0001
2m78…Zks9	-	0.000084	0.0001	$0.000184
7fW1…Wzqs	-	0.13	0	$0.13
9CFK…KNot	-	0.000099	0.0001	$0.000199
GSGU…GPxa	-	0	0.000078	$0.000078
TyxA…n8fR	-	0	0.000178	$0.000178
9D6v…3dUa	-	0.12	0.0001	$0.12
7sYq…JRLA	-	0	0.0001	$0.0001
5cjr…UVmX	-	0	0.000086	$0.000086
FFeE…wsPY	-	0	0.0001	$0.0001
G57o…k1aF	-	0.1	0.0001	$0.1

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Cookies FAQ

Frequently asked questions about the WSOL/Cookies trading pair on Solana

What is the WSOL/Cookies trading pair?

WSOL/Cookies is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Cookies (Girl Scouts Of America ).

What is the WSOL/Cookies 24h trading volume?

WSOL/Cookies has 50 recent trades in the live stream (24 buys, 26 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Cookies trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Cookies?

Cookies (Girl Scouts Of America ) is the quote token in the WSOL/Cookies trading pair on Solana. Its contract address is CeBsQSEipXQumMHrViSeEZXZyTdd2vNua1rH7x7Ar7om. View full Cookies analytics.

Who are the top WSOL/Cookies traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Cookies on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Cookies price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Cookies on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Cookies API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Cookies analytics dashboard or trading system. Explore more on the Solana DEX overview.