WSOL/T3AI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/T3AI pair on Solana.

About WSOL/T3AI

Base tokenWSOL (Wrapped Solana)
Quote tokenT3AI (TrustInWeb3)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 07:32:00SolanaJupiterBUYWSOL
T3AI
0.0...202$0.0000170.92-100-
15/04 07:32:00SolanaRaydiumBUYWSOL
T3AI
0.0...202$0.0000170.92-100
GRr7…y5ub
14/04 18:32:00SolanaRaydiumBUYWSOL
T3AI
0.000468$0.042.12K-100
GRr7…y5ub
14/04 18:32:00SolanaJupiterBUYWSOL
T3AI
0.000468$0.042.12K-100-
14/04 13:52:00SolanaRaydiumSELLWSOL
T3AI
0.01$1.156.95K-100
GRr7…y5ub
14/04 13:49:00SolanaRaydiumSELLWSOL
T3AI
0.01$1.157.09K-100
GRr7…y5ub
10/04 15:36:00SolanaRaydiumBUYWSOL
T3AI
0.31$26.461.42M-100
GRr7…y5ub
10/04 10:25:00SolanaJupiterSELLWSOL
T3AI
0.04$3.14169.43K-100-
10/04 10:25:00SolanaRaydiumSELLWSOL
T3AI
0.04$3.14169.43K-100
GRr7…y5ub
08/04 13:24:00SolanaRaydiumBUYWSOL
T3AI
0.00107$0.094.83K-100
GRr7…y5ub
08/04 13:24:00SolanaOrcaWhirpoolBUYWSOL
T3AI
0.000022$0.00186298.61-100
Hbit…FJzy
08/04 13:24:00SolanaOKXBUYWSOL
T3AI
0.001082$0.094.93K-100-
06/04 08:32:00SolanaJupiterBUYWSOL
T3AI
0.001565$0.137.07K-200-
06/04 08:32:00SolanaRaydiumBUYWSOL
T3AI
0.001565$0.137.07K-200
GRr7…y5ub
03/04 07:21:00SolanaRaydiumBUYWSOL
T3AI
0.005067$0.422.89K-100
GRr7…y5ub
03/04 07:21:00SolanaOrcaWhirpoolBUYWSOL
T3AI
0.000053$0.004227231.19-100
Hbit…FJzy
27/03 21:24:00SolanaJupiterBUYWSOL
T3AI
0.000104$0.00863470.2-100-
27/03 21:24:00SolanaRaydiumBUYWSOL
T3AI
0.000104$0.00863470.2-100
GRr7…y5ub
23/03 20:57:00SolanaJupiterBUYWSOL
T3AI
0.00994$0.9144.89K-100-
23/03 20:57:00SolanaRaydiumBUYWSOL
T3AI
0.00994$0.9144.89K-100
GRr7…y5ub
23/03 13:44:00SolanaRaydiumBUYWSOL
T3AI
0.005543$0.525.03K-100
GRr7…y5ub
23/03 10:43:00SolanaRaydiumBUYWSOL
T3AI
0.00014$0.01632.37-100
GRr7…y5ub
23/03 07:38:00SolanaRaydiumBUYWSOL
T3AI
0.000192$0.02865.89-100
GRr7…y5ub
23/03 07:38:00SolanaJupiterBUYWSOL
T3AI
0.000192$0.02865.89-100-
20/03 21:52:00SolanaMeteoraBUYWSOL
T3AI
0.001776$0.167.44K-100
AhA7…6Af3
20/03 21:52:00SolanaRaydiumSELLWSOL
T3AI
0.001662$0.157.47K-100
GRr7…y5ub
20/03 03:44:00SolanaRaydiumBUYWSOL
T3AI
0.22$19.861M-100
GRr7…y5ub
20/03 02:07:00SolanaOKXBUYWSOL
T3AI
0.03$2.44123.92K-100-
20/03 02:07:00SolanaRaydiumBUYWSOL
T3AI
0.03$2.46123.92K-100
GRr7…y5ub
19/03 21:39:00SolanaRaydiumSELLWSOL
T3AI
0.11$10.2513.14K-100
GRr7…y5ub
19/03 12:45:00SolanaJupiterBUYWSOL
T3AI
0.000564$0.052.54K-100-
19/03 12:45:00SolanaRaydiumBUYWSOL
T3AI
0.000564$0.052.54K-100
GRr7…y5ub
17/03 23:24:00SolanaRaydiumSELLWSOL
T3AI
0.01$1.1152.62K-100
GRr7…y5ub
17/03 14:32:00SolanaRaydiumBUYWSOL
T3AI
2.77$261.2612.27M-100
GRr7…y5ub

WSOL/T3AI FAQ

Frequently asked questions about the WSOL/T3AI trading pair on Solana

What is the WSOL/T3AI trading pair?
WSOL/T3AI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against T3AI (TrustInWeb3).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/T3AI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is T3AI?
T3AI (TrustInWeb3) is the quote token in the WSOL/T3AI trading pair on Solana. Its contract address is CckLtcfEtsYzg8sUrVBBrFKt16iExpvEurc1dhKmmoon. View full T3AI analytics.
Is WSOL/T3AI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/T3AI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/T3AI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/T3AI analytics dashboard or trading system. Explore more on the Solana DEX overview.