WSOL/chad Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/chad pair on Solana.

About WSOL/chad

Quote tokenchad
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 20:21:00SolanaMeteoraSELLWSOL162.67$13.77K183.96M-15500
15/04 20:21:00SolanaMeteoraBUYWSOL152.96$12.95K173.08M-9500
15/04 20:20:00SolanaMeteoraBUYWSOL434.64$36.8K640.66M-28500
15/04 20:20:00SolanaMeteoraSELLWSOL452.8$38.34K665.96M-45200
15/04 20:19:00SolanaMeteoraBUYWSOL474.26$40.16K747.04M-28900
15/04 20:19:00SolanaMeteoraSELLWSOL464.85$39.36K732.87M-47000
15/04 20:18:00SolanaMeteoraBUYWSOL418.19$35.41K647.47M-27600
15/04 20:18:00SolanaMeteoraSELLWSOL424.32$35.93K656.32M-42900
15/04 20:17:00SolanaMeteoraBUYWSOL415.21$35.16K785.01M-28300
15/04 20:17:00SolanaMeteoraSELLWSOL438.64$37.14K829.76M-43200
15/04 20:16:00SolanaMeteoraBUYWSOL486.73$41.22K1.25B-32800
15/04 20:16:00SolanaMeteoraSELLWSOL500.87$42.41K1.28B-49900
15/04 20:15:00SolanaMeteoraSELLWSOL356.02$30.15K1.04B-46900
15/04 20:15:00SolanaMeteoraBUYWSOL381.84$32.33K1.09B-26700
15/04 20:14:00SolanaMeteoraBUYWSOL562.75$47.65K463.94M-25000
15/04 20:14:00SolanaMeteoraSELLWSOL497.45$42.12K395.32M-34300
15/04 20:13:00SolanaMeteoraBUYWSOL565.25$47.86K436.21M-27800
15/04 20:13:00SolanaMeteoraSELLWSOL563.5$47.72K434.9M-38800
15/04 20:12:00SolanaMeteoraBUYWSOL597.35$50.58K444.99M-29400
15/04 20:12:00SolanaMeteoraSELLWSOL611.56$51.79K455.98M-40500
15/04 20:11:00SolanaMeteoraBUYWSOL543.81$46.05K429.51M-28100
15/04 20:11:00SolanaMeteoraSELLWSOL543.71$46.04K429.38M-37700
15/04 20:10:00SolanaMeteoraSELLWSOL565.49$47.88K389.72M-40100
15/04 20:10:00SolanaMeteoraBUYWSOL607.18$51.42K417.63M-29700
15/04 20:09:00SolanaMeteoraBUYWSOL553.49$46.87K312.08M-29800
15/04 20:09:00SolanaMeteoraSELLWSOL563.43$47.71K317.57M-40200
15/04 20:08:00SolanaMeteoraBUYWSOL501.97$42.51K284.81M-31000
15/04 20:08:00SolanaMeteoraSELLWSOL503.2$42.61K285.44M-34000
15/04 20:07:00SolanaMeteoraSELLWSOL382.01$32.35K184.07M-24700
15/04 20:07:00SolanaMeteoraBUYWSOL409.36$34.66K198.05M-26500
15/04 20:06:00SolanaMeteoraBUYWSOL451.46$38.23K255.59M-29700
15/04 20:06:00SolanaMeteoraSELLWSOL482.56$40.86K271.77M-30200
15/04 20:05:00SolanaMeteoraSELLWSOL506.8$42.91K388.69M-31400
15/04 20:05:00SolanaMeteoraBUYWSOL462.23$39.14K353.07M-29800
15/04 20:04:00SolanaMeteoraBUYWSOL452.69$38.33K695.37M-28000
15/04 20:04:00SolanaMeteoraSELLWSOL487.38$41.27K743.71M-41700
15/04 20:03:00SolanaMeteoraBUYWSOL355.31$30.09K540.71M-24200
15/04 20:03:00SolanaMeteoraSELLWSOL280.06$23.72K458.04M-41500
15/04 20:02:00SolanaMeteoraSELLWSOL109.39$9.26K88.68M-38500
15/04 20:02:00SolanaMeteoraBUYWSOL57.86$4.9K42.16M-18600
15/04 20:01:00SolanaMeteoraSELLWSOL37.3$3.16K36.42M-41600
15/04 20:01:00SolanaJupiterBUYWSOL0.000983$0.081K-100-
15/04 20:01:00SolanaMeteoraBUYWSOL59.48$5.04K60.35M-16900
15/04 20:00:00SolanaMeteoraSELLWSOL47.38$4.01K43.09M-43300
15/04 20:00:00SolanaMeteoraBUYWSOL60.13$5.09K53.91M-18200
15/04 19:59:00SolanaMeteoraBUYWSOL75.8$6.48K69.75M-16900
15/04 19:59:00SolanaMeteoraSELLWSOL97.46$8.33K89.26M-33200
15/04 19:58:00SolanaMeteoraBUYWSOL77.7$6.64K112.57M-18000
15/04 19:58:00SolanaMeteoraSELLWSOL117.19$10.02K169.33M-33600
15/04 19:57:00SolanaJupiterBUYWSOL0.003253$0.283.55K-100-

WSOL/chad FAQ

Frequently asked questions about the WSOL/chad trading pair on Solana

What is the WSOL/chad trading pair?
WSOL/chad is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against chad.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/chad trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is chad?
chad is the quote token in the WSOL/chad trading pair on Solana. Its contract address is Cc5SdR5n2XDuJG8GYieHY8GDBv7ivJ2zG7PkUqpjjpqM. View full chad analytics.
Is WSOL/chad price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/chad on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/chad API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/chad analytics dashboard or trading system. Explore more on the Solana DEX overview.