So11…1112/Cbns…imZD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Cbns…imZD pair on Solana.

About So11…1112/Cbns…imZD

Base tokenSo11…1112
Quote tokenCbns…imZD
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 17:35:00SolanaMeteoraBUYWSOL
LIFE
0.0001$0.008832107.39K-100
3EWR…r12C
20/03 17:35:00SolanaJupiterBUYWSOL
LIFE
0.0001$0.008832107.65K-100-
20/03 17:30:00SolanaMeteoraSELLWSOL
LIFE
0.0001$0.008832107.65K-100
3EWR…r12C
20/03 16:07:00SolanaMeteoraBUYWSOL
LIFE
0.000116$0.01107.91K-100
3EWR…r12C
20/03 16:00:00SolanaMeteoraBUYWSOL
LIFE
27.49$2.45K30.63M-6400
3EWR…r12C
20/03 16:00:00SolanaMeteoraSELLWSOL
LIFE
29.76$2.65K33.09M-6900
3EWR…r12C
20/03 15:59:00SolanaMeteoraSELLWSOL
LIFE
84.27$7.49K96.89M-18000
3EWR…r12C
20/03 15:59:00SolanaMeteoraBUYWSOL
LIFE
78.94$7.02K90.98M-17900
3EWR…r12C
20/03 15:58:00SolanaJupiterBUYWSOL
LIFE
0.000173$0.02226.34-100-
20/03 15:58:00SolanaMeteoraBUYWSOL
LIFE
80.24$7.14K101.24M-18000
3EWR…r12C
20/03 15:58:00SolanaMeteoraSELLWSOL
LIFE
103.67$9.22K131.11M-20800
3EWR…r12C
20/03 15:57:00SolanaMeteoraBUYWSOL
LIFE
78.26$6.96K143.8M-18100
3EWR…r12C
20/03 15:57:00SolanaMeteoraSELLWSOL
LIFE
145.96$12.98K275.13M-24600
3EWR…r12C
20/03 15:57:00SolanaJupiterBUYWSOL
LIFE
0.000573$0.05905.35-100-
20/03 15:56:00SolanaMeteoraBUYWSOL
LIFE
141.4$12.58K522.99M-24900
3EWR…r12C
20/03 15:56:00SolanaMeteoraSELLWSOL
LIFE
160.93$14.31K580.63M-23800
3EWR…r12C
20/03 15:55:00SolanaMeteoraBUYWSOL
LIFE
140.02$12.45K578.26M-22000
3EWR…r12C
20/03 15:55:00SolanaMeteoraSELLWSOL
LIFE
178.67$15.89K750.27M-26500
3EWR…r12C
20/03 15:54:00SolanaMeteoraBUYWSOL
LIFE
50.21$4.47K364.04M-10200
3EWR…r12C
20/03 15:54:00SolanaMeteoraSELLWSOL
LIFE
72.17$6.42K522.91M-14900
3EWR…r12C
20/03 15:53:00SolanaMeteoraBUYWSOL
LIFE
28.38$2.52K266.64M-6200
3EWR…r12C
20/03 15:53:00SolanaMeteoraSELLWSOL
LIFE
31.99$2.84K299.35M-6500
3EWR…r12C
20/03 15:52:00SolanaMeteoraBUYWSOL
LIFE
19.85$1.77K186.88M-6200
3EWR…r12C
20/03 15:52:00SolanaMeteoraSELLWSOL
LIFE
18.82$1.67K176.58M-5500
3EWR…r12C
20/03 15:51:00SolanaMeteoraBUYWSOL
LIFE
19.94$1.77K192.58M-4300
3EWR…r12C
20/03 15:51:00SolanaMeteoraSELLWSOL
LIFE
20.81$1.85K200.43M-4300
3EWR…r12C
20/03 15:50:00SolanaMeteoraSELLWSOL
LIFE
28.39$2.52K270.46M-6000
3EWR…r12C
20/03 15:50:00SolanaMeteoraBUYWSOL
LIFE
28.61$2.54K273.31M-7500
3EWR…r12C
20/03 15:49:00SolanaMeteoraBUYWSOL
LIFE
32.37$2.88K303.71M-10400
3EWR…r12C
20/03 15:49:00SolanaMeteoraSELLWSOL
LIFE
29.16$2.59K273.71M-6000
3EWR…r12C
20/03 15:48:00SolanaMeteoraSELLWSOL
LIFE
32.9$2.93K282.34M-12200
3EWR…r12C
20/03 15:48:00SolanaMeteoraBUYWSOL
LIFE
34.2$3.04K294.41M-7100
3EWR…r12C
20/03 15:47:00SolanaMeteoraBUYWSOL
LIFE
28.25$2.51K236.17M-6100
3EWR…r12C
20/03 15:47:00SolanaMeteoraSELLWSOL
LIFE
29.05$2.58K242.41M-17800
3EWR…r12C
20/03 15:46:00SolanaMeteoraSELLWSOL
LIFE
31.34$2.79K288.49M-17400
3EWR…r12C
20/03 15:46:00SolanaMeteoraBUYWSOL
LIFE
26.64$2.37K246.29M-5700
3EWR…r12C
20/03 15:45:00SolanaMeteoraSELLWSOL
LIFE
28.88$2.57K284.93M-18100
3EWR…r12C
20/03 15:45:00SolanaMeteoraBUYWSOL
LIFE
27.69$2.46K274.05M-6100
3EWR…r12C
20/03 15:44:00SolanaMeteoraBUYWSOL
LIFE
26.57$2.36K265.76M-6500
3EWR…r12C
20/03 15:44:00SolanaMeteoraSELLWSOL
LIFE
28.92$2.57K288.76M-18000
3EWR…r12C
20/03 15:43:00SolanaMeteoraSELLWSOL
LIFE
26.22$2.33K277.06M-18100
3EWR…r12C
20/03 15:43:00SolanaMeteoraBUYWSOL
LIFE
22.35$1.99K235.93M-14300
3EWR…r12C
20/03 15:42:00SolanaMeteoraBUYWSOL
LIFE
30.01$2.67K299.27M-22300
3EWR…r12C
20/03 15:42:00SolanaMeteoraSELLWSOL
LIFE
25.95$2.31K254.82M-18000
3EWR…r12C
20/03 15:41:00SolanaMeteoraBUYWSOL
LIFE
17.24$1.53K181.16M-4900
3EWR…r12C
20/03 15:41:00SolanaMeteoraSELLWSOL
LIFE
18.31$1.63K192.08M-17400
3EWR…r12C
20/03 15:40:00SolanaMeteoraSELLWSOL
LIFE
20.47$1.82K228.29M-18300
3EWR…r12C
20/03 15:40:00SolanaJupiterSELLWSOL
LIFE
0.0001$0.0088841.13K-100-
20/03 15:40:00SolanaMeteoraBUYWSOL
LIFE
16.85$1.5K188.49M-4500
3EWR…r12C
20/03 15:39:00SolanaMeteoraBUYWSOL
LIFE
0.17$15.482.04M-100
3EWR…r12C

So11…1112/Cbns…imZD FAQ

Frequently asked questions about the So11…1112/Cbns…imZD trading pair on Solana

What is the So11…1112/Cbns…imZD trading pair?
So11…1112/Cbns…imZD is a DEX trading pair on Solana where So11…1112 is swapped against Cbns…imZD.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Cbns…imZD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Cbns…imZD?
Cbns…imZD is the quote token in the So11…1112/Cbns…imZD trading pair on Solana. Its contract address is Cbnsj4Yiw6ZFMq9m87ZgCMio3Zsjb6EdEdCMwH1pimZD. View full Cbns…imZD analytics.
Is So11…1112/Cbns…imZD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Cbns…imZD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Cbns…imZD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Cbns…imZD analytics dashboard or trading system. Explore more on the Solana DEX overview.