So11…1112/Cakj…UUXS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Cakj…UUXS pair on Solana.

About So11…1112/Cakj…UUXS

Base tokenSo11…1112
Quote tokenCakj…UUXS
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 00:49:00SolanaMeteoraSELLWSOL126.22$10.36K123.11M-12800
29/03 00:49:00SolanaMeteoraBUYWSOL118.45$9.72K116.74M-9400
29/03 00:48:00SolanaMeteoraSELLWSOL344.19$28.24K393.85M-39400
29/03 00:48:00SolanaMeteoraBUYWSOL306.98$25.18K357.2M-28800
29/03 00:47:00SolanaMeteoraBUYWSOL326.24$26.76K606.67M-28300
29/03 00:47:00SolanaMeteoraSELLWSOL352.15$28.89K638.53M-45600
29/03 00:46:00SolanaMeteoraBUYWSOL419.19$34.39K460.02M-29200
29/03 00:46:00SolanaMeteoraSELLWSOL338.92$27.81K373.69M-41900
29/03 00:45:00SolanaMeteoraSELLWSOL382.11$31.35K392.5M-41400
29/03 00:45:00SolanaMeteoraBUYWSOL347.87$28.54K363.17M-29400
29/03 00:44:00SolanaMeteoraSELLWSOL380.75$31.24K375.71M-41600
29/03 00:44:00SolanaMeteoraBUYWSOL428.38$35.14K417.07M-29000
29/03 00:43:00SolanaMeteoraSELLWSOL239.05$19.61K137.79M-36700
29/03 00:43:00SolanaMeteoraBUYWSOL284.19$23.31K166.76M-22800
29/03 00:42:00SolanaMeteoraSELLWSOL257.6$21.13K164.59M-32300
29/03 00:42:00SolanaMeteoraBUYWSOL224.42$18.41K144.71M-29700
29/03 00:41:00SolanaMeteoraBUYWSOL344.83$28.29K309.24M-29300
29/03 00:41:00SolanaMeteoraSELLWSOL412.14$33.81K364.99M-33800
29/03 00:40:00SolanaMeteoraBUYWSOL426.02$34.95K576.01M-28800
29/03 00:40:00SolanaMeteoraSELLWSOL457.03$37.5K611.48M-39900
29/03 00:39:00SolanaMeteoraBUYWSOL149.25$12.24K309.35M-21100
29/03 00:39:00SolanaMeteoraSELLWSOL236.65$19.42K495.68M-32400
29/03 00:38:00SolanaMeteoraBUYWSOL266.82$21.89K610.88M-22400
29/03 00:38:00SolanaMeteoraSELLWSOL141.67$11.62K378.43M-27500
29/03 00:37:00SolanaMeteoraBUYWSOL378.89$31.08K324.85M-29000
29/03 00:37:00SolanaMeteoraSELLWSOL341.28$28K290.96M-39000
29/03 00:36:00SolanaMeteoraBUYWSOL327.9$26.9K354.62M-29500
29/03 00:36:00SolanaMeteoraSELLWSOL385.77$31.65K408.7M-41900
29/03 00:35:00SolanaMeteoraBUYWSOL350.31$28.74K423.36M-30400
29/03 00:35:00SolanaMeteoraSELLWSOL411.05$33.72K513.74M-43600
29/03 00:34:00SolanaMeteoraSELLWSOL645.44$52.95K1.17B-70600
29/03 00:34:00SolanaMeteoraBUYWSOL688.8$56.51K1.24B-45800
29/03 00:33:00SolanaMeteoraBUYWSOL651$53.41K865.43M-45000
29/03 00:33:00SolanaMeteoraSELLWSOL637.35$52.29K845.14M-68700
29/03 00:32:00SolanaMeteoraSELLWSOL420.54$34.5K659.78M-44900
29/03 00:32:00SolanaMeteoraBUYWSOL390.54$32.04K616.83M-29100
29/03 00:31:00SolanaMeteoraSELLWSOL437.59$35.9K571.6M-42800
29/03 00:31:00SolanaMeteoraBUYWSOL474.84$38.96K626.79M-29300
29/03 00:30:00SolanaMeteoraSELLWSOL421.48$34.58K459.92M-41100
29/03 00:30:00SolanaMeteoraBUYWSOL437.44$35.89K479.46M-29500
29/03 00:29:00SolanaMeteoraSELLWSOL384.7$31.5K639.05M-43900
29/03 00:29:00SolanaMeteoraBUYWSOL318.99$26.12K545.94M-28300
29/03 00:28:00SolanaMeteoraSELLWSOL334.17$27.36K592.97M-45100
29/03 00:28:00SolanaMeteoraBUYWSOL359.63$29.44K637.77M-28500
29/03 00:27:00SolanaMeteoraBUYWSOL322.66$26.42K471.92M-29200
29/03 00:27:00SolanaMeteoraSELLWSOL334.37$27.38K489.33M-44300
29/03 00:26:00SolanaMeteoraSELLWSOL324.27$26.55K658.75M-45300
29/03 00:26:00SolanaMeteoraBUYWSOL296.54$24.28K606.8M-28300
29/03 00:25:00SolanaMeteoraBUYWSOL306.66$25.11K842.28M-24400
29/03 00:25:00SolanaMeteoraSELLWSOL320.39$26.23K873.1M-43800

So11…1112/Cakj…UUXS FAQ

Frequently asked questions about the So11…1112/Cakj…UUXS trading pair on Solana

What is the So11…1112/Cakj…UUXS trading pair?
So11…1112/Cakj…UUXS is a DEX trading pair on Solana where So11…1112 is swapped against Cakj…UUXS.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Cakj…UUXS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Cakj…UUXS?
Cakj…UUXS is the quote token in the So11…1112/Cakj…UUXS trading pair on Solana. Its contract address is CakjZcMTrg2bDpH8wbmmh2A7FZbeCusHnBTJEPSqUUXS. View full Cakj…UUXS analytics.
Is So11…1112/Cakj…UUXS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Cakj…UUXS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Cakj…UUXS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Cakj…UUXS analytics dashboard or trading system. Explore more on the Solana DEX overview.