So11…1112/Cac6…ZiBm Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Cac6…ZiBm pair on Solana.

About So11…1112/Cac6…ZiBm

Base tokenSo11…1112
Quote tokenCac6…ZiBm
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 03:28:00SolanaMeteoraBUYWSOL
Ahh
173.61$14.47K302.22M-4400
6vVo…yBB2
30/03 03:28:00SolanaMeteoraSELLWSOL
Ahh
178.63$14.88K311.05M-4400
6vVo…yBB2
30/03 03:27:00SolanaMeteoraBUYWSOL
Ahh
659.13$54.92K1.2B-14800
6vVo…yBB2
30/03 03:27:00SolanaMeteoraSELLWSOL
Ahh
671.74$55.97K1.22B-15400
6vVo…yBB2
30/03 03:26:00SolanaMeteoraSELLWSOL
Ahh
627.95$52.32K1.16B-15800
6vVo…yBB2
30/03 03:26:00SolanaMeteoraBUYWSOL
Ahh
646.14$53.84K1.19B-15300
6vVo…yBB2
30/03 03:25:00SolanaMeteoraBUYWSOL
Ahh
663.07$55.25K1.15B-16100
6vVo…yBB2
30/03 03:25:00SolanaMeteoraSELLWSOL
Ahh
666.68$55.55K1.15B-16600
6vVo…yBB2
30/03 03:24:00SolanaMeteoraSELLWSOL
Ahh
568.66$47.38K975.25M-15100
6vVo…yBB2
30/03 03:24:00SolanaMeteoraBUYWSOL
Ahh
567.62$47.3K973.51M-13400
6vVo…yBB2
30/03 03:23:00SolanaMeteoraBUYWSOL
Ahh
608.37$50.69K1.09B-14400
6vVo…yBB2
30/03 03:23:00SolanaMeteoraSELLWSOL
Ahh
609$50.74K1.09B-14400
6vVo…yBB2
30/03 03:22:00SolanaMeteoraBUYWSOL
Ahh
658.22$54.85K1.14B-15700
6vVo…yBB2
30/03 03:22:00SolanaMeteoraSELLWSOL
Ahh
655.66$54.63K1.14B-16200
6vVo…yBB2
30/03 03:21:00SolanaMeteoraSELLWSOL
Ahh
662.21$55.18K1.13B-16500
6vVo…yBB2
30/03 03:21:00SolanaMeteoraBUYWSOL
Ahh
668.18$55.68K1.14B-15300
6vVo…yBB2
30/03 03:20:00SolanaMeteoraBUYWSOL
Ahh
590.95$49.24K1B-14500
6vVo…yBB2
30/03 03:20:00SolanaMeteoraSELLWSOL
Ahh
592.61$49.38K1.01B-14200
6vVo…yBB2
30/03 03:19:00SolanaMeteoraSELLWSOL
Ahh
666.49$55.53K1.18B-16300
6vVo…yBB2
30/03 03:19:00SolanaMeteoraBUYWSOL
Ahh
655.22$54.6K1.16B-15100
6vVo…yBB2
30/03 03:18:00SolanaMeteoraBUYWSOL
Ahh
665.89$55.48K1.18B-14700
6vVo…yBB2
30/03 03:18:00SolanaMeteoraSELLWSOL
Ahh
652.52$54.37K1.16B-15900
6vVo…yBB2
30/03 03:17:00SolanaMeteoraBUYWSOL
Ahh
630.37$52.52K1.1B-14100
6vVo…yBB2
30/03 03:17:00SolanaMeteoraSELLWSOL
Ahh
641.43$53.45K1.12B-15600
6vVo…yBB2
30/03 03:16:00SolanaMeteoraSELLWSOL
Ahh
633.46$52.78K1.07B-15300
6vVo…yBB2
30/03 03:16:00SolanaMeteoraBUYWSOL
Ahh
644.61$53.71K1.09B-14100
6vVo…yBB2
30/03 03:15:00SolanaMeteoraBUYWSOL
Ahh
635.61$52.96K1.06B-14200
6vVo…yBB2
30/03 03:15:00SolanaMeteoraSELLWSOL
Ahh
642.36$53.52K1.07B-15700
6vVo…yBB2
30/03 03:14:00SolanaMeteoraSELLWSOL
Ahh
573.06$47.75K989.86M-14000
6vVo…yBB2
30/03 03:14:00SolanaMeteoraBUYWSOL
Ahh
568.54$47.37K981.9M-13500
6vVo…yBB2
30/03 03:13:00SolanaMeteoraBUYWSOL
Ahh
662.33$55.19K1.12B-15200
6vVo…yBB2
30/03 03:13:00SolanaMeteoraSELLWSOL
Ahh
651.74$54.31K1.1B-16400
6vVo…yBB2
30/03 03:12:00SolanaMeteoraSELLWSOL
Ahh
659.66$54.97K1.11B-16300
6vVo…yBB2
30/03 03:12:00SolanaMeteoraBUYWSOL
Ahh
652.73$54.39K1.1B-14600
6vVo…yBB2
30/03 03:11:00SolanaMeteoraBUYWSOL
Ahh
627.83$52.31K1.1B-14500
6vVo…yBB2
30/03 03:11:00SolanaMeteoraSELLWSOL
Ahh
624.86$52.07K1.1B-15800
6vVo…yBB2
30/03 03:10:00SolanaMeteoraBUYWSOL
Ahh
642.95$53.57K1.1B-14500
6vVo…yBB2
30/03 03:10:00SolanaMeteoraSELLWSOL
Ahh
632.72$52.72K1.08B-15500
6vVo…yBB2
30/03 03:09:00SolanaMeteoraSELLWSOL
Ahh
663.56$55.29K1.13B-15600
6vVo…yBB2
30/03 03:09:00SolanaMeteoraBUYWSOL
Ahh
638.85$53.23K1.09B-14900
6vVo…yBB2
30/03 03:08:00SolanaMeteoraBUYWSOL
Ahh
702.66$58.55K1.28B-15600
6vVo…yBB2
30/03 03:08:00SolanaMeteoraSELLWSOL
Ahh
704.05$58.66K1.28B-16800
6vVo…yBB2
30/03 03:07:00SolanaMeteoraSELLWSOL
Ahh
644.04$53.66K1.16B-15200
6vVo…yBB2
30/03 03:07:00SolanaMeteoraBUYWSOL
Ahh
648.08$54K1.17B-14400
6vVo…yBB2
30/03 03:06:00SolanaMeteoraBUYWSOL
Ahh
668.69$55.72K1.26B-15600
6vVo…yBB2
30/03 03:06:00SolanaMeteoraSELLWSOL
Ahh
676.96$56.41K1.27B-16400
6vVo…yBB2
30/03 03:05:00SolanaMeteoraSELLWSOL
Ahh
597.31$49.77K1.16B-14900
6vVo…yBB2
30/03 03:05:00SolanaMeteoraBUYWSOL
Ahh
592.55$49.37K1.16B-13900
6vVo…yBB2
30/03 03:04:00SolanaMeteoraSELLWSOL
Ahh
625.51$52.12K1.22B-15300
6vVo…yBB2
30/03 03:04:00SolanaMeteoraBUYWSOL
Ahh
627.65$52.3K1.22B-13800
6vVo…yBB2

So11…1112/Cac6…ZiBm FAQ

Frequently asked questions about the So11…1112/Cac6…ZiBm trading pair on Solana

What is the So11…1112/Cac6…ZiBm trading pair?
So11…1112/Cac6…ZiBm is a DEX trading pair on Solana where So11…1112 is swapped against Cac6…ZiBm.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Cac6…ZiBm trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Cac6…ZiBm?
Cac6…ZiBm is the quote token in the So11…1112/Cac6…ZiBm trading pair on Solana. Its contract address is Cac6bHHKZp59cRVc6eHbADQW643oSfeML5iesuAcZiBm. View full Cac6…ZiBm analytics.
Is So11…1112/Cac6…ZiBm price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Cac6…ZiBm on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Cac6…ZiBm API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Cac6…ZiBm analytics dashboard or trading system. Explore more on the Solana DEX overview.