WSOL/WOMI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WOMI pair on Solana.

About WSOL/WOMI

Base tokenWSOL (Wrapped Solana)
Quote tokenWOMI (War Only Make Inflation)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 13:28:00SolanaPumpswapBUYWSOL
WOMI
0.0...745$0.00006342.12-100
6CM1…kXni
08/04 13:28:00SolanaJupiterBUYWSOL
WOMI
0.0...745$0.00006342.12-100-
06/04 03:47:00SolanaPumpswapBUYWSOL
WOMI
0.03$2.431.67M-200
6CM1…kXni
02/04 04:44:00SolanaPumpswapBUYWSOL
WOMI
0.002912$0.23163.48K-100
6CM1…kXni
02/04 04:33:00SolanaPumpswapBUYWSOL
WOMI
0.02$1.461.04M-100
6CM1…kXni
29/03 13:08:00SolanaPumpswapBUYWSOL
WOMI
0.002067$0.17115.77K-100
6CM1…kXni
29/03 02:26:00SolanaPumpswapBUYWSOL
WOMI
0.001631$0.1391.33K-100
6CM1…kXni
26/03 16:41:00SolanaPumpswapBUYWSOL
WOMI
0.05$4.683M-100
6CM1…kXni
24/03 06:04:00SolanaPumpswapBUYWSOL
WOMI
0.004148$0.37230.79K-200
6CM1…kXni
23/03 06:56:00SolanaPumpswapBUYWSOL
WOMI
0.02$1.641.07M-100
6CM1…kXni
23/03 06:27:00SolanaPumpswapBUYWSOL
WOMI
0.01$0.94605.87K-100
6CM1…kXni
23/03 02:45:00SolanaPumpswapSELLWSOL
WOMI
0.00987$0.85540.55K-100
6CM1…kXni
22/03 07:53:00SolanaPumpswapBUYWSOL
WOMI
0.001982$0.17109.99K-100
6CM1…kXni
21/03 10:10:00SolanaPumpswapBUYWSOL
WOMI
0.002556$0.23141.8K-100
6CM1…kXni
21/03 08:30:00SolanaPumpswapBUYWSOL
WOMI
0.005994$0.54332.42K-100
6CM1…kXni
21/03 01:06:00SolanaPumpswapBUYWSOL
WOMI
0.06$4.993.06M-100
6CM1…kXni
20/03 20:25:00SolanaPumpswapBUYWSOL
WOMI
0.06$4.893.02M-100
6CM1…kXni
20/03 16:28:00SolanaPumpswapBUYWSOL
WOMI
0.000258$0.0214.12K-100
6CM1…kXni
20/03 13:07:00SolanaPumpswapBUYWSOL
WOMI
0.001245$0.1168.16K-100
6CM1…kXni
20/03 13:07:00SolanaJupiterBUYWSOL
WOMI
0.001245$0.1168.16K-100-
20/03 11:46:00SolanaPumpswapBUYWSOL
WOMI
0.000975$0.0953.39K-100
6CM1…kXni
20/03 11:46:00SolanaPumpswapSELLWSOL
WOMI
0.000988$0.0953.39K-100
6CM1…kXni
20/03 11:19:00SolanaPumpswapSELLWSOL
WOMI
0.03$2.951.79M-100
6CM1…kXni
20/03 10:48:00SolanaPumpswapBUYWSOL
WOMI
0.01$1.25771.5K-100
6CM1…kXni
20/03 10:01:00SolanaPumpswapBUYWSOL
WOMI
0.04$3.82.34M-100
6CM1…kXni
20/03 09:54:00SolanaPumpswapSELLWSOL
WOMI
0.001976$0.18106.5K-200
6CM1…kXni
20/03 09:54:00SolanaPumpswapBUYWSOL
WOMI
0.000975$0.0953.25K-100
6CM1…kXni
20/03 09:16:00SolanaPumpswapBUYWSOL
WOMI
0.02$1.951.2M-200
6CM1…kXni
20/03 09:08:00SolanaPumpswapBUYWSOL
WOMI
0.01$1.33812.36K-100
6CM1…kXni
20/03 08:08:00SolanaPumpswapBUYWSOL
WOMI
0.006909$0.62375.56K-100
6CM1…kXni
20/03 07:52:00SolanaPumpswapBUYWSOL
WOMI
0.16$14.668.83M-100
6CM1…kXni
20/03 07:37:00SolanaPumpswapBUYWSOL
WOMI
0.02$1.59947.25K-100
6CM1…kXni
20/03 06:47:00SolanaPumpswapBUYWSOL
WOMI
0.22$19.8611.71M-300
6CM1…kXni
20/03 06:38:00SolanaPumpswapBUYWSOL
WOMI
0.0005$0.0425.98K-100
6CM1…kXni
20/03 06:38:00SolanaPumpswapSELLWSOL
WOMI
0.000494$0.0425.34K-100
6CM1…kXni
20/03 06:37:00SolanaPumpswapBUYWSOL
WOMI
0.01$0.99575.8K-100
6CM1…kXni
20/03 06:35:00SolanaJupiterBUYWSOL
WOMI
0.003853$0.34199.98K-100-
20/03 06:35:00SolanaPumpswapBUYWSOL
WOMI
0.003853$0.34199.98K-100
6CM1…kXni
20/03 06:33:00SolanaPumpswapSELLWSOL
WOMI
0.000494$0.0425.3K-100
6CM1…kXni
20/03 06:33:00SolanaPumpswapBUYWSOL
WOMI
0.0005$0.0425.94K-100
6CM1…kXni
20/03 06:29:00SolanaPumpswapBUYWSOL
WOMI
0.007388$0.66383.16K-100
6CM1…kXni
20/03 06:28:00SolanaPumpswapBUYWSOL
WOMI
0.0005$0.0425.92K-100
6CM1…kXni
20/03 06:27:00SolanaPumpswapSELLWSOL
WOMI
0.000494$0.0425.28K-100
6CM1…kXni
20/03 06:20:00SolanaPumpswapBUYWSOL
WOMI
0.007121$0.63369.03K-100
6CM1…kXni
20/03 06:17:00SolanaPumpswapBUYWSOL
WOMI
0.0005$0.0425.9K-100
6CM1…kXni
20/03 06:17:00SolanaPumpswapSELLWSOL
WOMI
0.000494$0.0425.26K-100
6CM1…kXni
20/03 06:14:00SolanaPumpswapBUYWSOL
WOMI
0.0005$0.0425.9K-100
6CM1…kXni
20/03 06:14:00SolanaPumpswapSELLWSOL
WOMI
0.000494$0.0425.26K-100
6CM1…kXni
20/03 06:05:00SolanaPumpswapBUYWSOL
WOMI
0.009056$0.81468.91K-100
6CM1…kXni
20/03 06:02:00SolanaPumpswapBUYWSOL
WOMI
0.09$8.294.79M-100
6CM1…kXni

WSOL/WOMI FAQ

Frequently asked questions about the WSOL/WOMI trading pair on Solana

What is the WSOL/WOMI trading pair?
WSOL/WOMI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WOMI (War Only Make Inflation).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/WOMI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WOMI?
WOMI (War Only Make Inflation) is the quote token in the WSOL/WOMI trading pair on Solana. Its contract address is CaRd9KoS4At2X1GvyDqGGC4Y6WStPNGMt2BvScKZpump. View full WOMI analytics.
Is WSOL/WOMI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/WOMI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/WOMI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WOMI analytics dashboard or trading system. Explore more on the Solana DEX overview.