WSOL/MATH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MATH pair on Solana.

About WSOL/MATH

Base tokenWSOL (Wrapped Solana)
Quote tokenMATH (MATH Token (Wormhole))
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:48:00SolanaRaydiumBUYWSOL
MATH
2.8$252.119.66K$244.91200
2ayG…J3XX
16/04 18:38:00SolanaRaydiumBUYWSOL
MATH
1.06$94.373.56K$89.7100
2ayG…J3XX
16/04 07:20:00SolanaRaydiumBUYWSOL
MATH
1.95$166.486.39K$162.14200
2ayG…J3XX
15/04 23:11:00SolanaRaydiumBUYWSOL
MATH
0.004789$0.4115.56$0.39100
2ayG…J3XX
15/04 13:30:00SolanaRaydiumBUYWSOL
MATH
1.16$97.183.73K$94.53100
2ayG…J3XX
15/04 13:12:00SolanaRaydiumBUYWSOL
MATH
0.38$31.891.2K$30.54100
2ayG…J3XX
15/04 11:54:00SolanaRaydiumBUYWSOL
MATH
0.99$82.513.07K$79.62100
2ayG…J3XX
15/04 10:39:00SolanaRaydiumSELLWSOL
MATH
1.68$140.185.25K$138.42200
2ayG…J3XX
15/04 10:11:00SolanaRaydiumSELLWSOL
MATH
0.51$42.71.64K$42.02100
2ayG…J3XX
15/04 09:41:00SolanaRaydiumSELLWSOL
MATH
1.26$104.844.1K$107.79200
2ayG…J3XX
15/04 09:16:00SolanaRaydiumSELLWSOL
MATH
1.03$85.663.44K$91.64200
2ayG…J3XX
15/04 09:11:00SolanaRaydiumSELLWSOL
MATH
0.52$42.831.75K$46.59100
2ayG…J3XX
14/04 11:03:00SolanaRaydiumBUYWSOL
MATH
1.13$96.873.81K$93.56100
2ayG…J3XX
13/04 10:30:00SolanaRaydiumBUYWSOL
MATH
0.000016$0.0012740.05$0.001283100
2ayG…J3XX
13/04 05:15:00SolanaRaydiumSELLWSOL
MATH
0.48$38.951.59K$39.36100
2ayG…J3XX
12/04 23:32:00SolanaRaydiumSELLWSOL
MATH
0.53$42.821.78K$43.26100
2ayG…J3XX
12/04 14:39:00SolanaRaydiumBUYWSOL
MATH
0.000016$0.0013020.05$0.001346100
2ayG…J3XX
12/04 14:39:00SolanaJupiterBUYWSOL
MATH
0.000016$0.0013020.05$0.001346100-
12/04 11:49:00SolanaRaydiumBUYWSOL
MATH
0.000015$0.0012270.05$0.001256100
2ayG…J3XX
12/04 11:49:00SolanaJupiterBUYWSOL
MATH
0.000015$0.0012270.05$0.001256100-
12/04 04:49:00SolanaJupiterBUYWSOL
MATH
0.000015$0.0012230.05$0.001259100-
12/04 04:49:00SolanaRaydiumBUYWSOL
MATH
0.000015$0.0012230.05$0.001259100
2ayG…J3XX
12/04 03:31:00SolanaRaydiumSELLWSOL
MATH
0.008851$0.7330.07$0.75100
2ayG…J3XX
12/04 03:31:00SolanaJupiterSELLWSOL
MATH
0.008851$0.7330.07$0.75100-
12/04 00:22:00SolanaJupiterBUYWSOL
MATH
0.000012$0.0009890.04$0.000984100-
12/04 00:22:00SolanaRaydiumBUYWSOL
MATH
0.000012$0.0009890.04$0.000984100
2ayG…J3XX
11/04 23:23:00SolanaRaydiumBUYWSOL
MATH
0.000012$0.001010.04$0.001007100
2ayG…J3XX
11/04 23:23:00SolanaJupiterBUYWSOL
MATH
0.000012$0.001010.04$0.001007100-
10/04 21:11:00SolanaJupiterBUYWSOL
MATH
0.000014$0.0011870.05$0.001187100-
10/04 21:11:00SolanaRaydiumBUYWSOL
MATH
0.000014$0.0011870.05$0.001187100
2ayG…J3XX
10/04 19:47:00SolanaRaydiumBUYWSOL
MATH
0.93$79.373.14K$77.31100
2ayG…J3XX
10/04 18:32:00SolanaRaydiumBUYWSOL
MATH
0.000007$0.0005990.02$0.00058100
2ayG…J3XX
10/04 18:32:00SolanaJupiterBUYWSOL
MATH
0.000007$0.0005990.02$0.00058100-
10/04 15:59:00SolanaRaydiumBUYWSOL
MATH
0.000013$0.0010970.04$0.001061100
2ayG…J3XX
10/04 15:59:00SolanaJupiterBUYWSOL
MATH
0.000013$0.0010970.04$0.001061100-
10/04 09:47:00SolanaRaydiumBUYWSOL
MATH
0.000002$0.0001420.005704$0.000135100
2ayG…J3XX
10/04 09:47:00SolanaJupiterBUYWSOL
MATH
0.000002$0.0001420.005704$0.000135100-
10/04 09:00:00SolanaJupiterBUYWSOL
MATH
0.000016$0.0013220.05$0.00127100-
10/04 09:00:00SolanaRaydiumBUYWSOL
MATH
0.000016$0.0013220.05$0.00127100
2ayG…J3XX
10/04 08:57:00SolanaRaydiumBUYWSOL
MATH
0.00003$0.0025170.1$0.002492200
2ayG…J3XX
10/04 08:57:00SolanaJupiterBUYWSOL
MATH
0.00003$0.0025170.1$0.002492200-
10/04 03:58:00SolanaJupiterBUYWSOL
MATH
0.000014$0.0011380.05$0.001106100-
10/04 03:58:00SolanaRaydiumBUYWSOL
MATH
0.000014$0.0011380.05$0.001106100
2ayG…J3XX
09/04 21:56:00SolanaRaydiumBUYWSOL
MATH
1.87$157.716.2K$152.38200
2ayG…J3XX
09/04 20:53:00SolanaRaydiumBUYWSOL
MATH
0.06$4.72183.77$4.75200
2ayG…J3XX
09/04 18:44:00SolanaRaydiumBUYWSOL
MATH
0.92$77.282.99K$75.41100
2ayG…J3XX
09/04 17:20:00SolanaRaydiumBUYWSOL
MATH
1.16$97.293.68K$95.83100
2ayG…J3XX
09/04 16:23:00SolanaRaydiumBUYWSOL
MATH
0.86$71.742.67K$67100
2ayG…J3XX
09/04 15:19:00SolanaRaydiumBUYWSOL
MATH
1.14$93.483.47K$91.78100
2ayG…J3XX
09/04 15:00:00SolanaRaydiumBUYWSOL
MATH
1.74$143.155.16K$136.54200
2ayG…J3XX

WSOL/MATH FAQ

Frequently asked questions about the WSOL/MATH trading pair on Solana

What is the WSOL/MATH trading pair?
WSOL/MATH is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MATH (MATH Token (Wormhole)).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MATH trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MATH?
MATH (MATH Token (Wormhole)) is the quote token in the WSOL/MATH trading pair on Solana. Its contract address is CaGa7pddFXS65Gznqwp42kBhkJQdceoFVT7AQYo8Jr8Q. View full MATH analytics.
Is WSOL/MATH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MATH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MATH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MATH analytics dashboard or trading system. Explore more on the Solana DEX overview.