WSOL/SILENCE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SILENCE pair on Solana.

About WSOL/SILENCE

Base tokenWSOL (Wrapped Solana)
Quote tokenSILENCE (KING BALDWIN IV)
NetworkSolana
Solana PairsSolana Tokens

WSOL/SILENCE activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
5FNo…pUW8
$10.26K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 32m 28s agoSolanaJupiterBUYWSOL
SILENCE
0.1$8.47436.72K-100-
10h 32m 28s agoSolanaRaydiumBUYWSOL
SILENCE
0.1$8.47436.72K-100
5FNo…pUW8
11/04 20:35:00SolanaRaydiumSELLWSOL
SILENCE
2.5$213.5710.71M-200
5FNo…pUW8
08/04 03:36:00SolanaRaydiumBUYWSOL
SILENCE
0.05$4.52234.83K-100
5FNo…pUW8
08/04 03:36:00SolanaJupiterBUYWSOL
SILENCE
0.05$4.52234.83K-100-
07/04 20:03:00SolanaJupiterSELLWSOL
SILENCE
0.1$8.18436.72K-100-
07/04 20:03:00SolanaRaydiumSELLWSOL
SILENCE
0.1$8.18436.72K-100
5FNo…pUW8
06/04 08:53:00SolanaOKXSELLWSOL
SILENCE
0.24$19.511.04M-100-
06/04 08:53:00SolanaRaydiumSELLWSOL
SILENCE
0.24$19.511.04M-100
5FNo…pUW8
02/04 04:02:00SolanaRaydiumBUYWSOL
SILENCE
0.11$8.68482.06K-100
5FNo…pUW8
01/04 20:57:00SolanaRaydiumBUYWSOL
SILENCE
1.15$95.355.02M-200
5FNo…pUW8
01/04 14:46:00SolanaRaydiumSELLWSOL
SILENCE
0.27$22.571.17M-100
5FNo…pUW8
01/04 14:45:00SolanaRaydiumSELLWSOL
SILENCE
0.31$26.131.36M-100
5FNo…pUW8
30/03 18:23:00SolanaRaydiumBUYWSOL
SILENCE
0.46$37.812M-200
5FNo…pUW8
30/03 17:33:00SolanaRaydiumBUYWSOL
SILENCE
0.06$5.14269.47K-100
5FNo…pUW8
30/03 17:15:00SolanaRaydiumSELLWSOL
SILENCE
0.3$24.761.29M-100
5FNo…pUW8
30/03 17:15:00SolanaJupiterSELLWSOL
SILENCE
0.3$24.761.29M-100-
30/03 11:04:00SolanaRaydiumBUYWSOL
SILENCE
0.23$19.21M-100
5FNo…pUW8
30/03 10:47:00SolanaRaydiumBUYWSOL
SILENCE
0.24$20.071.04M-100
5FNo…pUW8
30/03 10:43:00SolanaRaydiumSELLWSOL
SILENCE
0.7$58.743.04M-100
5FNo…pUW8
30/03 10:43:00SolanaJupiterSELLWSOL
SILENCE
0.7$58.743.04M-100-
29/03 22:31:00SolanaRaydiumBUYWSOL
SILENCE
0.92$74.24.01M-200
5FNo…pUW8
29/03 22:19:00SolanaRaydiumBUYWSOL
SILENCE
0.06$5.31281.1K-100
5FNo…pUW8
29/03 21:06:00SolanaRaydiumBUYWSOL
SILENCE
0.05$3.79200K-100
5FNo…pUW8
29/03 18:04:00SolanaRaydiumBUYWSOL
SILENCE
0.07$5.59295.89K-100
5FNo…pUW8
29/03 17:15:00SolanaRaydiumBUYWSOL
SILENCE
1.08$87.864.63M-100
5FNo…pUW8
29/03 09:40:00SolanaJupiterBUYWSOL
SILENCE
0.02$1.7288.63K-100-
29/03 09:40:00SolanaRaydiumBUYWSOL
SILENCE
0.02$1.7288.63K-100
5FNo…pUW8
29/03 00:33:00SolanaJupiterSELLWSOL
SILENCE
1.09$89.224.63M-100-
29/03 00:33:00SolanaRaydiumSELLWSOL
SILENCE
1.09$89.224.63M-100
5FNo…pUW8
29/03 00:14:00SolanaOKXBUYWSOL
SILENCE
1.3$106.745.61M-100-
29/03 00:14:00SolanaRaydiumBUYWSOL
SILENCE
1.31$107.665.61M-100
5FNo…pUW8
28/03 21:09:00SolanaRaydiumBUYWSOL
SILENCE
0.07$6.15311.47K-100
5FNo…pUW8
28/03 19:37:00SolanaRaydiumSELLWSOL
SILENCE
1.32$110.085.61M-100
5FNo…pUW8
28/03 18:19:00SolanaRaydiumBUYWSOL
SILENCE
1.4$116.915.98M-100
5FNo…pUW8
28/03 18:09:00SolanaJupiterBUYWSOL
SILENCE
0.9$75.313.78M-100-
28/03 18:09:00SolanaRaydiumBUYWSOL
SILENCE
0.9$75.313.78M-100
5FNo…pUW8
28/03 17:01:00SolanaJupiterBUYWSOL
SILENCE
0.06$4.96247.56K-100-
28/03 17:01:00SolanaRaydiumBUYWSOL
SILENCE
0.06$4.96247.56K-100
5FNo…pUW8
28/03 14:24:00SolanaRaydiumSELLWSOL
SILENCE
1.43$119.015.98M-100
5FNo…pUW8
27/03 00:08:00SolanaRaydiumBUYWSOL
SILENCE
0.81$70.293.43M-100
5FNo…pUW8
26/03 22:26:00SolanaRaydiumBUYWSOL
SILENCE
0.08$6.77327.86K-100
5FNo…pUW8
26/03 09:30:00SolanaOKXBUYWSOL
SILENCE
0.15$13.12628.61K-100-
26/03 09:30:00SolanaRaydiumBUYWSOL
SILENCE
0.15$13.24628.61K-100
5FNo…pUW8
25/03 08:56:00SolanaRaydiumSELLWSOL
SILENCE
0.11$9.91446.37K-100
5FNo…pUW8
25/03 08:56:00SolanaJupiterSELLWSOL
SILENCE
0.11$9.91446.37K-100-
22/03 16:01:00SolanaRaydiumBUYWSOL
SILENCE
1.59$138.926.56M-100
5FNo…pUW8
21/03 20:59:00SolanaRaydiumBUYWSOL
SILENCE
0.34$30.521.38M-200
5FNo…pUW8
21/03 19:41:00SolanaRaydiumBUYWSOL
SILENCE
0.36$32.091.45M-200
5FNo…pUW8
21/03 13:51:00SolanaRaydiumBUYWSOL
SILENCE
0.03$2.33105.16K-100
5FNo…pUW8

WSOL/SILENCE FAQ

Frequently asked questions about the WSOL/SILENCE trading pair on Solana

What is the WSOL/SILENCE trading pair?
WSOL/SILENCE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SILENCE (KING BALDWIN IV).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SILENCE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SILENCE?
SILENCE (KING BALDWIN IV) is the quote token in the WSOL/SILENCE trading pair on Solana. Its contract address is Ca6SY4x9xKf9gNMfe3DWuuiPgNVYqcgF7EDKf6S7pump. View full SILENCE analytics.
How many liquidity pools does WSOL/SILENCE have?
WSOL/SILENCE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/SILENCE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SILENCE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SILENCE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SILENCE analytics dashboard or trading system. Explore more on the Solana DEX overview.