WSOL/stonks Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/stonks pair on Solana.

About WSOL/stonks

Base tokenWSOL (Wrapped Solana)

Quote tokenstonks

NetworkSolana

Solana Pairs Solana Tokens

WSOL/stonks activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/stonks

Total volume$337

Buy volume$310 (35 trades)

Sell volume$27 (15 trades)

Avg trade size$7

Largest trade$123

Latest price$87.177

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 92.0% · Sell 8.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31m 46s ago	$87.177	BUY	207.24Kstonks	$3.47	Jupiter	-
31m 46s ago	$87.177	BUY	207.24Kstonks	$3.47	Pumpswap	8DgN…RRUx
34m 34s ago	$86.533	BUY	70.66Kstonks	$1.17	Jupiter	-
34m 34s ago	$86.533	BUY	70.66Kstonks	$1.17	Pumpswap	8DgN…RRUx
35m 6s ago	$86.504	BUY	63.78Kstonks	$1.06	Jupiter	-
35m 6s ago	$86.504	BUY	63.78Kstonks	$1.06	Pumpswap	8DgN…RRUx
43m 31s ago	$85.912	BUY	1.4Mstonks	$23.18	Pumpswap	8DgN…RRUx
53m 32s ago	$84.236	SELL	56.35Kstonks	$0.93	Pumpswap	8DgN…RRUx
1h 5m 9s ago	$85.08	BUY	50Kstonks	$0.82	Jupiter	-
1h 5m 9s ago	$85.08	BUY	50Kstonks	$0.82	Pumpswap	8DgN…RRUx
1h 8m 22s ago	$86.272	BUY	25Kstonks	$0.42	Jupiter	-
1h 8m 22s ago	$86.033	BUY	5.74Kstonks	$0.1	Meteora	4xN6…UXHN
1h 8m 22s ago	$86.343	BUY	19.27Kstonks	$0.32	Meteora	AZQH…o5ka
1h 12m 52s ago	$87.031	BUY	1.21Kstonks	$0.02	Meteora	4xN6…UXHN
1h 12m 52s ago	$87.244	BUY	8.79Kstonks	$0.15	Meteora	AZQH…o5ka
1h 14m 6s ago	$85.591	BUY	6.02Kstonks	$0.1	Meteora	4xN6…UXHN
1h 14m 6s ago	$88.994	BUY	47.28Kstonks	$0.81	Meteora	AZQH…o5ka
1h 14m 6s ago	$89.457	BUY	56.43Kstonks	$0.97	Meteora	AZQH…o5ka
1h 14m 6s ago	$89.415	BUY	55.47Kstonks	$0.95	Meteora	AZQH…o5ka
1h 14m 6s ago	$87.717	SELL	6.02Kstonks	$0.1	Pumpswap	8DgN…RRUx
1h 14m 6s ago	$87.705	SELL	47.28Kstonks	$0.81	Pumpswap	8DgN…RRUx
1h 14m 6s ago	$87.703	SELL	56.43Kstonks	$0.97	Pumpswap	8DgN…RRUx
1h 14m 6s ago	$87.704	SELL	55.47Kstonks	$0.95	Pumpswap	8DgN…RRUx
1h 14m 6s ago	$89.454	BUY	56.35Kstonks	$0.97	Meteora	AZQH…o5ka
1h 14m 6s ago	$87.704	SELL	56.35Kstonks	$0.97	Pumpswap	8DgN…RRUx
1h 14m 6s ago	$87.753	BUY	5.09Mstonks	$87.52	Pumpswap	8DgN…RRUx
1h 14m 6s ago	$84.902	BUY	56.3Kstonks	$0.97	Meteora	AZQH…o5ka
1h 14m 6s ago	$87.731	SELL	56.3Kstonks	$0.97	Pumpswap	8DgN…RRUx
1h 20m 23s ago	$83.931	BUY	4.03Kstonks	$0.07	Meteora	4xN6…UXHN
1h 20m 23s ago	$85.683	SELL	4.03Kstonks	$0.07	Pumpswap	8DgN…RRUx
1h 20m 24s ago	$83.211	BUY	53.99stonks	$0.000929	Meteora	4xN6…UXHN
1h 48m 39s ago	$87.716	BUY	50.89Kstonks	$0.9	Meteora	AZQH…o5ka
1h 48m 39s ago	$88.484	SELL	50.89Kstonks	$0.9	Pumpswap	8DgN…RRUx
1h 48m 45s ago	$86.331	BUY	50.31Kstonks	$0.89	Meteora	AZQH…o5ka
1h 48m 45s ago	$89.402	BUY	94.73Kstonks	$1.68	Meteora	AZQH…o5ka
1h 48m 45s ago	$89.142	BUY	88.61Kstonks	$1.57	Meteora	AZQH…o5ka
1h 48m 45s ago	$88.507	SELL	50.31Kstonks	$0.89	Pumpswap	8DgN…RRUx
1h 48m 45s ago	$88.475	SELL	94.73Kstonks	$1.68	Pumpswap	8DgN…RRUx
1h 48m 45s ago	$88.476	SELL	88.61Kstonks	$1.57	Pumpswap	8DgN…RRUx
1h 48m 46s ago	$88.103	BUY	6.93Mstonks	$123.11	Pumpswap	8DgN…RRUx
1h 49m 42s ago	$86.092	BUY	2.31Mstonks	$41.05	Pumpswap	8DgN…RRUx
1h 56m 51s ago	$84.88	SELL	884.02Kstonks	$15.75	Pumpswap	8DgN…RRUx
2h 9m 37s ago	$85.717	SELL	12.32Kstonks	$0.22	Jupiter	-
2h 9m 37s ago	$85.717	SELL	12.32Kstonks	$0.22	Meteora	AZQH…o5ka
2h 14m 40s ago	$86.573	BUY	12.78Kstonks	$0.23	Jupiter	-
2h 14m 40s ago	$86.573	BUY	12.78Kstonks	$0.23	Pumpswap	8DgN…RRUx
2h 21m 9s ago	$86.632	BUY	173.25Kstonks	$3.11	Pumpswap	8DgN…RRUx
2h 21m 9s ago	$86.333	BUY	1.75Kstonks	$0.03	Meteora	4xN6…UXHN
3h 3m 26s ago	$86.468	BUY	235.5Kstonks	$4.22	Jupiter	-
3h 3m 26s ago	$86.542	BUY	204.76Kstonks	$3.67	Pumpswap	8DgN…RRUx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$290.18	16	$87.1091	0.00%	+2.09%	+7.84%
Jupiter	$7.38	7	$87.1091	0.00%	+0.10%	+7.79%
Meteora	$2.46	5	$86.3391	0.00%	0.00%	+7.45%
Meteora	$0.32	6	$86.0294	0.00%	0.00%	+6.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7o8H…7U1p	$164.16	1.87	0	$1.87
AXtQ…pJED	$133.23	0	1.62	$1.62
2qnH…iYiW	$120.9	1.43	0	$1.43
BhCq…wx89	$118.87	0	1.44	$1.44
8kLY…jJ66	$87.52	1	0	$1
Ezen…PDch	$74.15	0.85	0	$0.85
AC7P…ieYx	$74.15	0.85	0	$0.85
GNpn…VzXp	$55.65	0.33	0.33	$0.66
3Ac6…jbat	$49.31	0.29	0.29	$0.58
2TVK…JeMi	$33.77	0.19	0.21	$0.4
G9VQ…oqtJ	$32.7	0.19	0.19	$0.39
BmJo…QQLP	$25.47	0.3	0	$0.3
EJh9…6Gos	$24.76	0	0.29	$0.29
JBGL…xnxd	$20.87	0.12	0.12	$0.25
8A2Z…np7s	$15.75	0	0.19	$0.19
ARu4…5SZn	$8.97	0.1	0	$0.1
H3mk…6V6d	$7.89	0.04	0.05	$0.09
3M7h…cdVd	$5.66	0.07	0	$0.07
Caty…rSiP	$5.09	0.03	0.03	$0.06
avg1…ZuME	$4.89	0.03	0.03	$0.06
Fv9u…Pn3w	$4.77	0.06	0	$0.06
8NQ3…eEQr	$4.46	0.03	0.03	$0.05
J1YJ…mcaT	$4.18	0.05	0	$0.05
En3N…YuzP	$3.52	0.02	0.02	$0.04
BJRY…pi4N	$3.47	0.04	0	$0.04
C9eJ…W36r	$3.47	0.04	0	$0.04
GxDC…pXSq	$3.37	0.02	0.02	$0.04
DSNp…eehF	$3.37	0.04	0	$0.04
cgeL…TWeE	$2.85	0.02	0.01	$0.03
9pq8…MxrF	$2.53	0.03	0	$0.03
3isM…AfWp	$2.5	0.01	0.02	$0.03
95ft…SRyf	$2.38	0.01	0.01	$0.03
8kgf…eruz	$2.37	0.01	0.02	$0.03
5G7X…o7rJ	$1.94	0.01	0.01	$0.02
gtag…WNdd	$1.93	0.01	0.01	$0.02
2BLg…j5Fm	$1.81	0.01	0.01	$0.02
UUAh…V8yd	$1.62	0.009128	0.009262	$0.02
roUt…1YpB	$1.61	0.009857	0.01	$0.02
6AGp…mS8d	$1.6	0.009769	0.009585	$0.02
Hzzy…L95N	$1.21	0.01	0	$0.01
CgMC…P3D9	$1.19	0.01	0	$0.01
7mbK…5JHW	$1.06	0.01	0	$0.01
4fwr…MSbr	$1.06	0.01	0	$0.01
EKu5…uEth	$0.93	0	0.01	$0.01
JD6r…AfsG	$0.77	0.006038	0.003113	$0.00915
3JBq…hiQa	$0.65	0.004044	0.003942	$0.007985
GHig…BhUc	$0.52	0.003058	0.00305	$0.006108
CAtZ…PGMp	$0.44	0	0.005141	$0.005141
AvgN…nFSr	$0.41	0.002523	0.00246	$0.004983
5Q8V…oXuf	$0.37	0.004287	0	$0.004287

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4xN6…UXHN	$8.25	$8.27

Get API

WSOL/stonks FAQ

Frequently asked questions about the WSOL/stonks trading pair on Solana

What is the WSOL/stonks trading pair?

WSOL/stonks is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against stonks. It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/stonks price?

The most recent on-chain trade price for WSOL/stonks on Solana is $87.177. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $300.34.

What is the WSOL/stonks price change?

Based on the highest-volume DEX market for WSOL/stonks on Solana: 10-minute change: +0.00%. 1-hour change: +2.09%. 24-hour change: +7.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/stonks 24h trading volume?

WSOL/stonks has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $337.33. Across all DEX markets, the 24h volume is approximately $300.34.

Where is WSOL/stonks traded?

WSOL/stonks is traded on 4 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/stonks trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is stonks?

stonks is the quote token in the WSOL/stonks trading pair on Solana. Its contract address is CYTUg8qLd45EGbx7MXxSwR5PSMNoUck5SetxxSDHpump. View full stonks analytics.

How many liquidity pools does WSOL/stonks have?

WSOL/stonks has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/stonks traders?

The top traders leaderboard tracks 62 wallets that have traded WSOL/stonks on Solana. Combined volume is approximately $1.13K. The highest-volume wallet traded approximately $164.16. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/stonks price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/stonks on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/stonks API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/stonks analytics dashboard or trading system. Explore more on the Solana DEX overview.