WSOL/ASSTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASSTROID pair on Solana.

About WSOL/ASSTROID

Base tokenWSOL (Wrapped Solana)
Quote tokenASSTROID
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 08:46:00SolanaJupiterBUYWSOL
ASSTROID
0.001923$0.1631M-100-
19/04 08:46:00SolanaMeteoraBUYWSOL
ASSTROID
0.001923$0.1631M-100
DMDk…y9wU
18/04 23:28:00SolanaMeteoraSELLWSOL
ASSTROID
0.000249$0.023.49M-100
DMDk…y9wU
18/04 22:25:00SolanaMeteoraBUYWSOL
ASSTROID
0.01$0.9183.21M-100
DMDk…y9wU
18/04 22:16:00SolanaMeteoraBUYWSOL
ASSTROID
0.001131$0.14.71M-100
DMDk…y9wU
18/04 20:59:00SolanaMeteoraSELLWSOL
ASSTROID
0.06$4.89591.38M-2500
DMDk…y9wU
18/04 20:59:00SolanaMeteoraBUYWSOL
ASSTROID
0.04$3.21233.94M-400
DMDk…y9wU
18/04 20:58:00SolanaMeteoraSELLWSOL
ASSTROID
0.000098$0.0084548.59M-100
DMDk…y9wU
18/04 20:46:00SolanaJupiterBUYWSOL
ASSTROID
0.0...3$0.0...258736380.97-100-
18/04 20:46:00SolanaMeteoraBUYWSOL
ASSTROID
28.62$2.47K1.32B-19300
DMDk…y9wU
18/04 20:46:00SolanaMeteoraSELLWSOL
ASSTROID
38.2$3.29K853.86M-20500
DMDk…y9wU
18/04 20:45:00SolanaMeteoraBUYWSOL
ASSTROID
37.74$3.25K11.19M-28400
DMDk…y9wU
18/04 20:45:00SolanaMeteoraSELLWSOL
ASSTROID
26.74$2.31K8.9M-28300
DMDk…y9wU
18/04 20:44:00SolanaMeteoraBUYWSOL
ASSTROID
52.74$4.55K7.35M-27500
DMDk…y9wU
18/04 20:44:00SolanaMeteoraSELLWSOL
ASSTROID
36.04$3.11K5.67M-27800
DMDk…y9wU
18/04 20:44:00SolanaJupiterSELLWSOL
ASSTROID
0.001205$0.1208.35-100-
18/04 20:43:00SolanaMeteoraBUYWSOL
ASSTROID
45.02$3.88K2.72M-25400
DMDk…y9wU
18/04 20:43:00SolanaMeteoraSELLWSOL
ASSTROID
26.56$2.29K1.77M-28500
DMDk…y9wU
18/04 20:42:00SolanaMeteoraSELLWSOL
ASSTROID
24.57$2.12K1.07M-29300
DMDk…y9wU
18/04 20:42:00SolanaMeteoraBUYWSOL
ASSTROID
15.32$1.32K670.11K-23600
DMDk…y9wU
18/04 20:41:00SolanaMeteoraBUYWSOL
ASSTROID
17.66$1.52K1.07M-26900
DMDk…y9wU
18/04 20:41:00SolanaMeteoraSELLWSOL
ASSTROID
27$2.33K1.62M-32300
DMDk…y9wU
18/04 20:40:00SolanaMeteoraSELLWSOL
ASSTROID
21.05$1.82K1.7M-24800
DMDk…y9wU
18/04 20:40:00SolanaMeteoraBUYWSOL
ASSTROID
12.98$1.12K1.05M-20200
DMDk…y9wU
18/04 20:39:00SolanaMeteoraSELLWSOL
ASSTROID
23.23$2K2.65M-28300
DMDk…y9wU
18/04 20:39:00SolanaMeteoraBUYWSOL
ASSTROID
15.7$1.35K1.79M-23900
DMDk…y9wU
18/04 20:39:00SolanaJupiterBUYWSOL
ASSTROID
0.003379$0.29335.09-100-
18/04 20:38:00SolanaJupiterSELLWSOL
ASSTROID
0.001141$0.1322.62-100-
18/04 20:38:00SolanaMeteoraSELLWSOL
ASSTROID
28.33$2.44K5.47M-24300
DMDk…y9wU
18/04 20:38:00SolanaMeteoraBUYWSOL
ASSTROID
36.33$3.13K6.38M-24200
DMDk…y9wU
18/04 20:37:00SolanaMeteoraBUYWSOL
ASSTROID
41.83$3.61K3.6M-25200
DMDk…y9wU
18/04 20:37:00SolanaMeteoraSELLWSOL
ASSTROID
32.04$2.76K2.84M-26100
DMDk…y9wU
18/04 20:36:00SolanaMeteoraBUYWSOL
ASSTROID
41.48$3.58K2.86M-24700
DMDk…y9wU
18/04 20:36:00SolanaMeteoraSELLWSOL
ASSTROID
50.3$4.34K3.52M-24600
DMDk…y9wU
18/04 20:36:00SolanaJupiterBUYWSOL
ASSTROID
0.003476$0.3185.1-100-
18/04 20:35:00SolanaMeteoraSELLWSOL
ASSTROID
77.96$6.72K7.7M-19300
DMDk…y9wU
18/04 20:35:00SolanaMeteoraBUYWSOL
ASSTROID
63.79$5.5K5.91M-27200
DMDk…y9wU
18/04 20:34:00SolanaMeteoraSELLWSOL
ASSTROID
35.94$3.1K7.73M-21000
DMDk…y9wU
18/04 20:34:00SolanaMeteoraBUYWSOL
ASSTROID
30.29$2.61K6.51M-27400
DMDk…y9wU
18/04 20:33:00SolanaMeteoraSELLWSOL
ASSTROID
27.94$2.41K7.4M-22700
DMDk…y9wU
18/04 20:33:00SolanaMeteoraBUYWSOL
ASSTROID
33.32$2.87K8.6M-21800
DMDk…y9wU
18/04 20:32:00SolanaMeteoraSELLWSOL
ASSTROID
47.19$4.07K7.87M-20800
DMDk…y9wU
18/04 20:32:00SolanaJupiterSELLWSOL
ASSTROID
0.002$0.17370.19-100-
18/04 20:32:00SolanaMeteoraBUYWSOL
ASSTROID
41.83$3.61K6.71M-24800
DMDk…y9wU
18/04 20:31:00SolanaMeteoraSELLWSOL
ASSTROID
30.49$2.63K8.26M-22800
DMDk…y9wU
18/04 20:31:00SolanaMeteoraBUYWSOL
ASSTROID
26.27$2.27K6.98M-25100
DMDk…y9wU
18/04 20:30:00SolanaMeteoraBUYWSOL
ASSTROID
24.4$2.1K9.46M-26300
DMDk…y9wU
18/04 20:30:00SolanaMeteoraSELLWSOL
ASSTROID
21.91$1.89K8.62M-25000
DMDk…y9wU
18/04 20:29:00SolanaMeteoraBUYWSOL
ASSTROID
28.52$2.46K9.58M-26100
DMDk…y9wU
18/04 20:29:00SolanaJupiterBUYWSOL
ASSTROID
0.02$1.576.26K-100-

WSOL/ASSTROID FAQ

Frequently asked questions about the WSOL/ASSTROID trading pair on Solana

What is the WSOL/ASSTROID trading pair?
WSOL/ASSTROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASSTROID.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ASSTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASSTROID?
ASSTROID is the quote token in the WSOL/ASSTROID trading pair on Solana. Its contract address is CXrHaKr919whnMY44NhP2SdDrSqK2Y4K61BgNe1ikET2. View full ASSTROID analytics.
Is WSOL/ASSTROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ASSTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ASSTROID API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASSTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.