WSOL/moon Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/moon pair on Solana.

About WSOL/moon

Base tokenWSOL (Wrapped Solana)
Quote tokenmoon
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 6m 20s agoSolanaPumpswapSELLWSOL
moon
0.00366$0.312.31M-100
6HaC…7AM1
16h 6m 20s agoSolanaMeteoraBUYWSOL
moon
0.003732$0.312.31M-100
3PDF…zxop
16h 6m 20s agoSolanaPumpswapBUYWSOL
moon
0.02$1.9915.02M-100
6HaC…7AM1
17h 12m 20s agoSolanaPumpswapBUYWSOL
moon
0.02$2.0415.17M-100
6HaC…7AM1
18h 4m 20s agoSolanaPumpswapBUYWSOL
moon
0.08$6.2144.71M-100
6HaC…7AM1
18h 4m 20s agoSolanaOKXBUYWSOL
moon
0.08$6.7749.13M-100-
18h 4m 20s agoSolanaMeteoraBUYWSOL
moon
0.007292$0.64.42M-100
3PDF…zxop
18h 7m 20s agoSolanaMeteoraSELLWSOL
moon
0.02$1.339.7M-200
3PDF…zxop
18h 7m 20s agoSolanaOKXSELLWSOL
moon
0.11$9.3365.51M-100-
18h 7m 20s agoSolanaPumpswapSELLWSOL
moon
0.11$9.2165.51M-100
6HaC…7AM1
18h 7m 20s agoSolanaPumpswapBUYWSOL
moon
0.02$1.49.7M-200
6HaC…7AM1
18h 10m 20s agoSolanaMeteoraSELLWSOL
moon
0.02$1.9615.36M-200
3PDF…zxop
18h 10m 20s agoSolanaJupiterSELLWSOL
moon
0.11$9.0869.34M-200-
18h 10m 20s agoSolanaPumpswapSELLWSOL
moon
0.08$6.9953.98M-200
6HaC…7AM1
18h 13m 20s agoSolanaMeteoraSELLWSOL
moon
0.01$0.937.73M-100
3PDF…zxop
18h 13m 20s agoSolanaJupiterSELLWSOL
moon
0.04$3.4227.6M-200-
18h 13m 20s agoSolanaPumpswapSELLWSOL
moon
0.03$2.4519.86M-200
6HaC…7AM1
18h 17m 20s agoSolanaPumpswapSELLWSOL
moon
0.04$3.630.19M-200
6HaC…7AM1
18h 18m 20s agoSolanaMeteoraBUYWSOL
moon
0.61$50.21204.14M-100
3PDF…zxop
18h 18m 20s agoSolanaPumpswapBUYWSOL
moon
2.4$198.07815.04M-100
6HaC…7AM1
18h 18m 20s agoSolanaJupiterBUYWSOL
moon
3.01$248.281.02B-100-
19h 41m 20s agoSolanaPumpswapSELLWSOL
moon
0.03$2.595.07M-200
6HaC…7AM1
19h 41m 20s agoSolanaPumpswapBUYWSOL
moon
0.17$13.626.18M-100
6HaC…7AM1
19h 41m 20s agoSolanaMeteoraBUYWSOL
moon
0.03$2.715.07M-200
3PDF…zxop
13/04 04:25:00SolanaJupiterBUYWSOL
moon
0.000631$0.0593.75K-100-
13/04 04:25:00SolanaMeteoraBUYWSOL
moon
0.000631$0.0593.75K-100
3PDF…zxop
13/04 03:43:00SolanaPumpswapSELLWSOL
moon
0.05$4.428.19M-200
6HaC…7AM1
13/04 03:43:00SolanaPumpswapBUYWSOL
moon
0.28$23.1441.44M-100
6HaC…7AM1
13/04 03:43:00SolanaMeteoraBUYWSOL
moon
0.06$4.748.19M-200
3PDF…zxop
13/04 02:48:00SolanaPumpswapBUYWSOL
moon
0.001513$0.12209.13K-100
6HaC…7AM1
13/04 00:08:00SolanaMeteoraBUYWSOL
moon
0.002528$0.21340.29K-100
3PDF…zxop
13/04 00:08:00SolanaPumpswapSELLWSOL
moon
0.002493$0.2340.29K-100
6HaC…7AM1
12/04 23:45:00SolanaPumpswapBUYWSOL
moon
0.01$1.021.73M-100
6HaC…7AM1
12/04 19:29:00SolanaMeteoraBUYWSOL
moon
0.005675$0.47758.96K-100
3PDF…zxop
12/04 19:29:00SolanaPumpswapSELLWSOL
moon
0.005579$0.46758.96K-100
6HaC…7AM1
12/04 19:29:00SolanaPumpswapBUYWSOL
moon
0.03$2.313.86M-100
6HaC…7AM1
12/04 15:57:00SolanaPumpswapBUYWSOL
moon
0.12$9.3915.42M-100
6HaC…7AM1
12/04 15:57:00SolanaPumpswapSELLWSOL
moon
0.01$1.151.9M-200
6HaC…7AM1
12/04 15:57:00SolanaMeteoraBUYWSOL
moon
0.01$1.181.9M-200
3PDF…zxop
12/04 13:49:00SolanaMeteoraBUYWSOL
moon
0.00004$0.003245.15K-100
3PDF…zxop
12/04 13:49:00SolanaJupiterBUYWSOL
moon
0.00004$0.003245.15K-100-
12/04 11:04:00SolanaPumpswapBUYWSOL
moon
0.07$6.169.66M-100
6HaC…7AM1
12/04 10:40:00SolanaPumpswapBUYWSOL
moon
0.35$28.9241.96M-200
6HaC…7AM1
12/04 10:40:00SolanaJupiterBUYWSOL
moon
0.42$34.8750.21M-100-
12/04 10:40:00SolanaMeteoraBUYWSOL
moon
0.12$9.6814.04M-200
3PDF…zxop
12/04 08:51:00SolanaPumpswapBUYWSOL
moon
0.15$12.4716.73M-200
6HaC…7AM1
12/04 08:51:00SolanaMeteoraBUYWSOL
moon
0.02$1.892.48M-200
3PDF…zxop
12/04 08:51:00SolanaPumpswapSELLWSOL
moon
0.02$1.852.48M-200
6HaC…7AM1
12/04 08:07:00SolanaPumpswapBUYWSOL
moon
0.05$3.995.23M-100
6HaC…7AM1
12/04 07:59:00SolanaJupiterBUYWSOL
moon
0.29$24.230.78M-200-

WSOL/moon FAQ

Frequently asked questions about the WSOL/moon trading pair on Solana

What is the WSOL/moon trading pair?
WSOL/moon is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against moon.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/moon trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is moon?
moon is the quote token in the WSOL/moon trading pair on Solana. Its contract address is CXfKjz7mPBgd5RQJMdeZ88KAw9uchdt6zEUJGyfcpump. View full moon analytics.
Is WSOL/moon price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/moon on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/moon API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/moon analytics dashboard or trading system. Explore more on the Solana DEX overview.