So11…1112/CXdE…PLAY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CXdE…PLAY pair on Solana.

About So11…1112/CXdE…PLAY

Base tokenSo11…1112
Quote tokenCXdE…PLAY
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 00:03:00SolanaMeteoraSELLWSOL
WORDS
0.000023$0.001879372.74-100
6yS6…pr4Z
05/04 03:00:00SolanaMeteoraBUYWSOL
WORDS
0.004795$0.3981.65K-100
6yS6…pr4Z
05/04 03:00:00SolanaJupiterBUYWSOL
WORDS
0.004795$0.3981.65K-100-
04/04 18:48:00SolanaMeteoraBUYWSOL
WORDS
0.4$32.626.84M-100
6yS6…pr4Z
04/04 03:58:00SolanaMeteoraBUYWSOL
WORDS
7.2$577.13113.4M-200
6yS6…pr4Z
04/04 03:17:00SolanaMeteoraBUYWSOL
WORDS
0.21$16.543.03M-100
6yS6…pr4Z
04/04 03:16:00SolanaMeteoraBUYWSOL
WORDS
0.08$6.781.23M-100
6yS6…pr4Z
04/04 00:01:00SolanaMeteoraBUYWSOL
WORDS
0.87$69.8912.46M-100
6yS6…pr4Z
04/04 00:01:00SolanaMeteoraSELLWSOL
WORDS
0.003762$0.350.7K-100
6yS6…pr4Z
03/04 17:26:00SolanaMeteoraBUYWSOL
WORDS
2.28$183.0331.09M-100
6yS6…pr4Z
03/04 13:09:00SolanaJupiterBUYWSOL
WORDS
0.27$21.413.5M-100-
03/04 13:09:00SolanaMeteoraBUYWSOL
WORDS
0.27$21.413.5M-100
6yS6…pr4Z
03/04 11:49:00SolanaJupiterBUYWSOL
WORDS
0.01$1.04167.63K-100-
03/04 11:49:00SolanaMeteoraBUYWSOL
WORDS
0.01$1.04167.63K-100
6yS6…pr4Z
03/04 07:06:00SolanaMeteoraBUYWSOL
WORDS
0.02$1.22198.35K-100
6yS6…pr4Z
03/04 00:01:00SolanaMeteoraSELLWSOL
WORDS
0.00125$0.115.42K-100
6yS6…pr4Z
02/04 07:21:00SolanaMeteoraSELLWSOL
WORDS
0.99$78.5612.46M-100
6yS6…pr4Z
02/04 00:01:00SolanaMeteoraSELLWSOL
WORDS
0.02$1.57246.54K-100
6yS6…pr4Z
01/04 23:27:00SolanaMeteoraSELLWSOL
WORDS
0.1$7.931.24M-100
6yS6…pr4Z
01/04 19:41:00SolanaMeteoraBUYWSOL
WORDS
0.05$4.53725K-100
6yS6…pr4Z
01/04 18:42:00SolanaMeteoraBUYWSOL
WORDS
0.08$6.591.05M-100
6yS6…pr4Z
01/04 18:25:00SolanaMeteoraBUYWSOL
WORDS
2.36$197.4430.26M-100
6yS6…pr4Z
01/04 13:23:00SolanaMeteoraBUYWSOL
WORDS
0.95$79.3511.58M-100
6yS6…pr4Z
01/04 12:54:00SolanaMeteoraSELLWSOL
WORDS
2$166.1623.17M-200
6yS6…pr4Z
01/04 11:10:00SolanaMeteoraSELLWSOL
WORDS
0.26$21.523.05M-100
6yS6…pr4Z
01/04 10:59:00SolanaMeteoraBUYWSOL
WORDS
0.57$47.296.97M-100
6yS6…pr4Z
01/04 09:43:00SolanaMeteoraBUYWSOL
WORDS
0.006467$0.5478.76K-100
6yS6…pr4Z
01/04 09:43:00SolanaJupiterBUYWSOL
WORDS
0.006467$0.5478.76K-100-
01/04 09:42:00SolanaMeteoraBUYWSOL
WORDS
0.01$0.87126.98K-100
6yS6…pr4Z
01/04 09:42:00SolanaJupiterBUYWSOL
WORDS
0.01$0.87126.98K-100-
01/04 09:41:00SolanaMeteoraBUYWSOL
WORDS
0.02$1.68246.01K-200
6yS6…pr4Z
01/04 09:41:00SolanaJupiterBUYWSOL
WORDS
0.02$1.68246.01K-200-
01/04 09:41:00SolanaMeteoraBUYWSOL
WORDS
0.005149$0.4358.4K-100
FU7p…JwcX
01/04 09:41:00SolanaMeteoraSELLWSOL
WORDS
0.005$0.4258.4K-100
6yS6…pr4Z
01/04 09:39:00SolanaJupiterBUYWSOL
WORDS
0.003691$0.3144.9K-100-
01/04 09:39:00SolanaMeteoraBUYWSOL
WORDS
0.003691$0.3144.9K-100
6yS6…pr4Z
01/04 09:00:00SolanaJupiterBUYWSOL
WORDS
0.00451$0.3854.85K-100-
01/04 09:00:00SolanaMeteoraBUYWSOL
WORDS
0.00451$0.3854.85K-100
6yS6…pr4Z
01/04 08:58:00SolanaMeteoraBUYWSOL
WORDS
0.005041$0.4261.3K-100
6yS6…pr4Z
01/04 08:58:00SolanaJupiterBUYWSOL
WORDS
0.005041$0.4261.3K-100-
01/04 08:25:00SolanaMeteoraBUYWSOL
WORDS
0.004051$0.3449.46K-100
6yS6…pr4Z
01/04 08:25:00SolanaJupiterBUYWSOL
WORDS
0.004051$0.3449.46K-100-
01/04 07:27:00SolanaMeteoraBUYWSOL
WORDS
0.88$74.1310.58M-200
6yS6…pr4Z
01/04 06:59:00SolanaMeteoraSELLWSOL
WORDS
0.59$49.946.75M-100
6yS6…pr4Z
01/04 06:32:00SolanaMeteoraSELLWSOL
WORDS
0.6$50.656.97M-100
6yS6…pr4Z
01/04 01:59:00SolanaMeteoraBUYWSOL
WORDS
0.38$31.44.64M-100
6yS6…pr4Z
01/04 01:59:00SolanaJupiterBUYWSOL
WORDS
0.38$31.44.64M-100-
01/04 01:57:00SolanaMeteoraBUYWSOL
WORDS
0.92$76.0111M-100
6yS6…pr4Z
01/04 01:57:00SolanaOKXBUYWSOL
WORDS
0.91$75.3711M-100-
01/04 01:35:00SolanaMeteoraBUYWSOL
WORDS
1.88$155.9221.49M-100
6yS6…pr4Z

So11…1112/CXdE…PLAY FAQ

Frequently asked questions about the So11…1112/CXdE…PLAY trading pair on Solana

What is the So11…1112/CXdE…PLAY trading pair?
So11…1112/CXdE…PLAY is a DEX trading pair on Solana where So11…1112 is swapped against CXdE…PLAY.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CXdE…PLAY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CXdE…PLAY?
CXdE…PLAY is the quote token in the So11…1112/CXdE…PLAY trading pair on Solana. Its contract address is CXdEyKnoCNPwsvVWYhvPSixiFWff1J9tmM5zLJgPLAY. View full CXdE…PLAY analytics.
Is So11…1112/CXdE…PLAY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CXdE…PLAY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CXdE…PLAY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CXdE…PLAY analytics dashboard or trading system. Explore more on the Solana DEX overview.