So11…1112/CWyP…vDB3 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CWyP…vDB3 pair on Solana.

About So11…1112/CWyP…vDB3

Base tokenSo11…1112
Quote tokenCWyP…vDB3
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 08:25:00SolanaMeteoraSELLWSOL139.47$12.15K219.28M-12200
22/03 08:25:00SolanaMeteoraBUYWSOL146.24$12.74K230.2M-12600
22/03 08:24:00SolanaMeteoraSELLWSOL212.1$18.47K316.04M-21400
22/03 08:24:00SolanaMeteoraBUYWSOL228.54$19.91K339.73M-17200
22/03 08:23:00SolanaMeteoraBUYWSOL244.52$21.3K314.48M-17400
22/03 08:23:00SolanaMeteoraSELLWSOL258.49$22.51K332.9M-24300
22/03 08:22:00SolanaMeteoraBUYWSOL205.93$17.94K374.44M-17600
22/03 08:22:00SolanaMeteoraSELLWSOL247.3$21.54K446.11M-26000
22/03 08:21:00SolanaMeteoraSELLWSOL219.12$19.09K496.36M-24000
22/03 08:21:00SolanaMeteoraBUYWSOL189.52$16.51K423.87M-16200
22/03 08:20:00SolanaMeteoraSELLWSOL126.8$11.04K404.3M-12300
22/03 08:20:00SolanaMeteoraBUYWSOL107.06$9.33K340.05M-12100
22/03 08:19:00SolanaMeteoraSELLWSOL20.95$1.82K69.26M-3500
22/03 08:19:00SolanaMeteoraBUYWSOL35.17$3.06K118.05M-4500
22/03 08:18:00SolanaMeteoraSELLWSOL28.46$2.48K82.84M-4200
22/03 08:18:00SolanaMeteoraBUYWSOL35.03$3.05K102.79M-4300
22/03 08:17:00SolanaMeteoraSELLWSOL28.25$2.46K76.21M-3700
22/03 08:17:00SolanaMeteoraBUYWSOL34.69$3.02K94.32M-3700
22/03 08:16:00SolanaMeteoraBUYWSOL29.56$2.57K78.72M-4000
22/03 08:16:00SolanaMeteoraSELLWSOL26.75$2.33K71.13M-3500
22/03 08:15:00SolanaMeteoraBUYWSOL39.14$3.41K94.9M-4100
22/03 08:15:00SolanaMeteoraSELLWSOL23.79$2.07K57.97M-3900
22/03 08:14:00SolanaMeteoraSELLWSOL35.24$3.07K76.87M-4300
22/03 08:14:00SolanaMeteoraBUYWSOL38.42$3.35K83.97M-3700
22/03 08:13:00SolanaMeteoraSELLWSOL22.35$1.95K49.63M-3500
22/03 08:13:00SolanaMeteoraBUYWSOL21.06$1.83K46.97M-2300
22/03 08:12:00SolanaMeteoraSELLWSOL32.8$2.86K75.17M-4800
22/03 08:12:00SolanaMeteoraBUYWSOL24$2.09K55.4M-3000
22/03 08:11:00SolanaMeteoraBUYWSOL22.63$1.97K54.91M-2900
22/03 08:11:00SolanaMeteoraSELLWSOL30.62$2.67K74.52M-4200
22/03 08:10:00SolanaMeteoraBUYWSOL31.91$2.78K80.34M-3200
22/03 08:10:00SolanaMeteoraSELLWSOL30.77$2.68K77.2M-4300
22/03 08:09:00SolanaMeteoraBUYWSOL26.3$2.29K68.4M-3200
22/03 08:09:00SolanaMeteoraSELLWSOL33.1$2.88K86.23M-4500
22/03 08:08:00SolanaMeteoraBUYWSOL39.61$3.45K117.36M-4500
22/03 08:08:00SolanaMeteoraSELLWSOL45.98$4.01K135.25M-6300
22/03 08:07:00SolanaMeteoraBUYWSOL38.82$3.38K118.12M-4500
22/03 08:07:00SolanaMeteoraSELLWSOL37.91$3.3K115.15M-5500
22/03 08:06:00SolanaMeteoraSELLWSOL34.34$2.99K96.87M-4900
22/03 08:06:00SolanaMeteoraBUYWSOL39.36$3.43K111.44M-4100
22/03 08:05:00SolanaMeteoraSELLWSOL30.81$2.68K90.6M-4600
22/03 08:05:00SolanaMeteoraBUYWSOL23.32$2.03K69.14M-2800
22/03 08:04:00SolanaMeteoraBUYWSOL20.92$1.82K60.67M-4800
22/03 08:04:00SolanaMeteoraSELLWSOL12.18$1.06K35.45M-2900
22/03 08:03:00SolanaMeteoraBUYWSOL14.96$1.3K40.39M-3000
22/03 08:03:00SolanaMeteoraSELLWSOL14.7$1.28K39.57M-3300
22/03 08:02:00SolanaMeteoraSELLWSOL13.6$1.18K36.33M-3100
22/03 08:02:00SolanaMeteoraBUYWSOL13.91$1.21K37.27M-3500
22/03 08:01:00SolanaMeteoraSELLWSOL17.55$1.53K44.14M-1800
22/03 08:01:00SolanaMeteoraBUYWSOL31.62$2.75K79.63M-3100

So11…1112/CWyP…vDB3 FAQ

Frequently asked questions about the So11…1112/CWyP…vDB3 trading pair on Solana

What is the So11…1112/CWyP…vDB3 trading pair?
So11…1112/CWyP…vDB3 is a DEX trading pair on Solana where So11…1112 is swapped against CWyP…vDB3.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CWyP…vDB3 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CWyP…vDB3?
CWyP…vDB3 is the quote token in the So11…1112/CWyP…vDB3 trading pair on Solana. Its contract address is CWyPHtF9FApVYfJKbWGVAk1tLHcckbFS6q7MBieqvDB3. View full CWyP…vDB3 analytics.
Is So11…1112/CWyP…vDB3 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CWyP…vDB3 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CWyP…vDB3 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CWyP…vDB3 analytics dashboard or trading system. Explore more on the Solana DEX overview.