So11…1112/CWV1…JFSA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CWV1…JFSA pair on Solana.

About So11…1112/CWV1…JFSA

Base tokenSo11…1112
Quote tokenCWV1…JFSA
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 15:30:00SolanaPumpswapBUYWSOL
SWING
733.43$61.14K1.08B-8900
8YTD…J9w3
27/03 15:30:00SolanaPumpswapSELLWSOL
SWING
734.9$61.26K1.08B-11500
8YTD…J9w3
27/03 15:29:00SolanaPumpswapBUYWSOL
SWING
820.11$68.37K1.19B-10200
8YTD…J9w3
27/03 15:29:00SolanaPumpswapSELLWSOL
SWING
832.78$69.43K1.2B-14600
8YTD…J9w3
27/03 15:28:00SolanaPumpswapBUYWSOL
SWING
898.79$74.93K1.37B-10700
8YTD…J9w3
27/03 15:28:00SolanaPumpswapSELLWSOL
SWING
901.64$75.17K1.36B-15500
8YTD…J9w3
27/03 15:27:00SolanaPumpswapSELLWSOL
SWING
936.59$78.08K1.43B-12700
8YTD…J9w3
27/03 15:27:00SolanaPumpswapBUYWSOL
SWING
937.47$78.15K1.44B-11100
8YTD…J9w3
27/03 15:26:00SolanaPumpswapBUYWSOL
SWING
902.02$75.2K1.33B-10700
8YTD…J9w3
27/03 15:26:00SolanaPumpswapSELLWSOL
SWING
898.39$74.9K1.32B-14300
8YTD…J9w3
27/03 15:25:00SolanaPumpswapSELLWSOL
SWING
902.66$75.25K1.32B-13300
8YTD…J9w3
27/03 15:25:00SolanaPumpswapBUYWSOL
SWING
903.82$75.35K1.33B-10700
8YTD…J9w3
27/03 15:24:00SolanaPumpswapSELLWSOL
SWING
699.71$58.33K1.01B-9600
8YTD…J9w3
27/03 15:24:00SolanaPumpswapBUYWSOL
SWING
681.18$56.79K989.46M-9100
8YTD…J9w3
27/03 15:24:00SolanaJupiterBUYWSOL
SWING
0.01$1.0618.62K-100-
27/03 15:23:00SolanaPumpswapSELLWSOL
SWING
557.51$46.48K872.42M-9300
8YTD…J9w3
27/03 15:23:00SolanaPumpswapBUYWSOL
SWING
555.91$46.35K874.71M-7000
8YTD…J9w3
27/03 15:22:00SolanaPumpswapSELLWSOL
SWING
898.31$74.89K1.37B-13100
8YTD…J9w3
27/03 15:22:00SolanaPumpswapBUYWSOL
SWING
906.76$75.6K1.39B-10800
8YTD…J9w3
27/03 15:21:00SolanaPumpswapSELLWSOL
SWING
839.51$69.99K1.31B-13400
8YTD…J9w3
27/03 15:21:00SolanaPumpswapBUYWSOL
SWING
814.63$67.91K1.28B-10600
8YTD…J9w3
27/03 15:21:00SolanaJupiterSELLWSOL
SWING
0.01$118.62K-100-
27/03 15:20:00SolanaPumpswapBUYWSOL
SWING
915.25$76.3K1.49B-11000
8YTD…J9w3
27/03 15:20:00SolanaPumpswapSELLWSOL
SWING
912.86$76.1K1.48B-15000
8YTD…J9w3
27/03 15:19:00SolanaPumpswapSELLWSOL
SWING
908.1$75.71K1.47B-13400
8YTD…J9w3
27/03 15:19:00SolanaPumpswapBUYWSOL
SWING
901.03$75.12K1.47B-11000
8YTD…J9w3
27/03 15:18:00SolanaPumpswapBUYWSOL
SWING
824.74$68.76K1.4B-9800
8YTD…J9w3
27/03 15:18:00SolanaPumpswapSELLWSOL
SWING
829.8$69.18K1.4B-12500
8YTD…J9w3
27/03 15:17:00SolanaPumpswapBUYWSOL
SWING
760.02$63.36K1.27B-9000
8YTD…J9w3
27/03 15:17:00SolanaPumpswapSELLWSOL
SWING
757.58$63.16K1.26B-13200
8YTD…J9w3
27/03 15:16:00SolanaPumpswapBUYWSOL
SWING
857.86$71.52K1.44B-11300
8YTD…J9w3
27/03 15:16:00SolanaJupiterBUYWSOL
SWING
0.01$1.0221.66K-100-
27/03 15:16:00SolanaPumpswapSELLWSOL
SWING
865.61$72.16K1.44B-13600
8YTD…J9w3
27/03 15:15:00SolanaPumpswapBUYWSOL
SWING
784.17$65.38K1.34B-9500
8YTD…J9w3
27/03 15:15:00SolanaPumpswapSELLWSOL
SWING
796.21$66.38K1.36B-11900
8YTD…J9w3
27/03 15:14:00SolanaPumpswapBUYWSOL
SWING
856.77$71.43K1.52B-10200
8YTD…J9w3
27/03 15:14:00SolanaJupiterSELLWSOL
SWING
0.01$121.66K-100-
27/03 15:14:00SolanaPumpswapSELLWSOL
SWING
852$71.03K1.5B-14400
8YTD…J9w3
27/03 15:13:00SolanaPumpswapBUYWSOL
SWING
909.47$75.82K1.52B-10700
8YTD…J9w3
27/03 15:13:00SolanaPumpswapSELLWSOL
SWING
893.12$74.46K1.48B-13700
8YTD…J9w3
27/03 15:12:00SolanaPumpswapBUYWSOL
SWING
817.76$68.18K1.3B-9700
8YTD…J9w3
27/03 15:12:00SolanaPumpswapSELLWSOL
SWING
823.64$68.67K1.3B-12600
8YTD…J9w3
27/03 15:11:00SolanaPumpswapSELLWSOL
SWING
892.33$74.39K1.45B-13400
8YTD…J9w3
27/03 15:11:00SolanaPumpswapBUYWSOL
SWING
875.52$72.99K1.43B-10300
8YTD…J9w3
27/03 15:10:00SolanaPumpswapSELLWSOL
SWING
842.05$70.2K1.46B-14400
8YTD…J9w3
27/03 15:10:00SolanaPumpswapBUYWSOL
SWING
831.92$69.36K1.45B-11400
8YTD…J9w3
27/03 15:09:00SolanaPumpswapBUYWSOL
SWING
897.13$74.79K1.63B-10700
8YTD…J9w3
27/03 15:09:00SolanaPumpswapSELLWSOL
SWING
897.83$74.85K1.63B-15000
8YTD…J9w3
27/03 15:09:00SolanaJupiterBUYWSOL
SWING
0.01$0.9522.05K-100-
27/03 15:08:00SolanaJupiterSELLWSOL
SWING
0.01$122.05K-100-

So11…1112/CWV1…JFSA FAQ

Frequently asked questions about the So11…1112/CWV1…JFSA trading pair on Solana

What is the So11…1112/CWV1…JFSA trading pair?
So11…1112/CWV1…JFSA is a DEX trading pair on Solana where So11…1112 is swapped against CWV1…JFSA.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CWV1…JFSA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CWV1…JFSA?
CWV1…JFSA is the quote token in the So11…1112/CWV1…JFSA trading pair on Solana. Its contract address is CWV1XZRTkF6rbLoQYBQuDAxiKa2FZrKuJBwsTBSeJFSA. View full CWV1…JFSA analytics.
Is So11…1112/CWV1…JFSA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CWV1…JFSA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CWV1…JFSA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CWV1…JFSA analytics dashboard or trading system. Explore more on the Solana DEX overview.