So11…1112/CUuK…U5Wb Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CUuK…U5Wb pair on Solana.

About So11…1112/CUuK…U5Wb

Base tokenSo11…1112
Quote tokenCUuK…U5Wb
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 17:20:00SolanaMeteoraSELLWSOL0.000015$0.0013315.37-100
20/03 17:19:00SolanaMeteoraSELLWSOL146.53$13.01K82.04M-13800
20/03 17:19:00SolanaMeteoraBUYWSOL149.33$13.26K83.86M-15900
20/03 17:18:00SolanaMeteoraSELLWSOL151.1$13.41K82.36M-15500
20/03 17:18:00SolanaMeteoraBUYWSOL153.35$13.61K83.81M-17200
20/03 17:17:00SolanaMeteoraBUYWSOL144.9$12.86K94.33M-16400
20/03 17:17:00SolanaMeteoraSELLWSOL168.93$14.99K109.06M-17000
20/03 17:16:00SolanaMeteoraBUYWSOL165.12$14.66K110.01M-17900
20/03 17:16:00SolanaMeteoraSELLWSOL158.13$14.04K104.97M-16900
20/03 17:15:00SolanaMeteoraBUYWSOL172.73$15.33K121.82M-17900
20/03 17:15:00SolanaMeteoraSELLWSOL203.98$18.11K146.33M-20000
20/03 17:14:00SolanaMeteoraBUYWSOL201.21$17.86K220.6M-17800
20/03 17:14:00SolanaMeteoraSELLWSOL213.39$18.94K232.82M-21600
20/03 17:13:00SolanaMeteoraSELLWSOL181.24$16.09K179.67M-17000
20/03 17:13:00SolanaMeteoraBUYWSOL210.71$18.7K207.86M-20100
20/03 17:12:00SolanaMeteoraSELLWSOL178.43$15.84K140M-17000
20/03 17:12:00SolanaMeteoraBUYWSOL173.04$15.36K136.04M-18000
20/03 17:11:00SolanaMeteoraBUYWSOL173.87$15.43K138.76M-17900
20/03 17:11:00SolanaMeteoraSELLWSOL167.74$14.89K133.55M-16900
20/03 17:10:00SolanaMeteoraBUYWSOL169.03$15K141.76M-17700
20/03 17:10:00SolanaMeteoraSELLWSOL181.22$16.09K151.46M-17000
20/03 17:09:00SolanaMeteoraBUYWSOL177.34$15.74K166.21M-17900
20/03 17:09:00SolanaMeteoraSELLWSOL182.05$16.16K170.13M-16900
20/03 17:08:00SolanaMeteoraBUYWSOL181.44$16.1K154.61M-17900
20/03 17:08:00SolanaMeteoraSELLWSOL168.59$14.96K143.01M-17300
20/03 17:07:00SolanaMeteoraBUYWSOL173.87$15.43K137.76M-17600
20/03 17:07:00SolanaMeteoraSELLWSOL173.3$15.38K136.96M-16200
20/03 17:06:00SolanaMeteoraBUYWSOL175.02$15.54K137.84M-18000
20/03 17:06:00SolanaMeteoraSELLWSOL165.67$14.7K130.45M-16900
20/03 17:05:00SolanaMeteoraBUYWSOL171.36$15.21K123.43M-18000
20/03 17:05:00SolanaMeteoraSELLWSOL166.03$14.74K119.44M-16000
20/03 17:04:00SolanaMeteoraBUYWSOL169.75$15.07K106.15M-17700
20/03 17:04:00SolanaMeteoraSELLWSOL160.97$14.29K100.28M-16400
20/03 17:03:00SolanaMeteoraBUYWSOL174.65$15.5K112.37M-18000
20/03 17:03:00SolanaMeteoraSELLWSOL179.81$15.96K115.32M-17100
20/03 17:02:00SolanaMeteoraSELLWSOL173.8$15.43K116.33M-16400
20/03 17:02:00SolanaMeteoraBUYWSOL169.65$15.06K113.88M-17700
20/03 17:01:00SolanaMeteoraSELLWSOL173.37$15.39K116.29M-16800
20/03 17:01:00SolanaMeteoraBUYWSOL175.69$15.59K118.13M-18100
20/03 17:00:00SolanaMeteoraBUYWSOL171.59$15.23K117.5M-17900
20/03 17:00:00SolanaMeteoraSELLWSOL176.68$15.68K120.65M-16800
20/03 16:59:00SolanaMeteoraBUYWSOL162.64$14.45K126.34M-17700
20/03 16:59:00SolanaMeteoraSELLWSOL177.66$15.79K137.46M-16500
20/03 16:58:00SolanaMeteoraSELLWSOL191.63$17.03K181.02M-16900
20/03 16:58:00SolanaMeteoraBUYWSOL170.79$15.17K161.65M-17700
20/03 16:57:00SolanaMeteoraBUYWSOL185.32$16.47K200.99M-17900
20/03 16:57:00SolanaMeteoraSELLWSOL183.75$16.33K198.8M-17700
20/03 16:56:00SolanaMeteoraSELLWSOL173.47$15.41K170.53M-17900
20/03 16:56:00SolanaMeteoraBUYWSOL186.22$16.55K183.45M-18400
20/03 16:55:00SolanaMeteoraSELLWSOL171.82$15.27K154.56M-16000

So11…1112/CUuK…U5Wb FAQ

Frequently asked questions about the So11…1112/CUuK…U5Wb trading pair on Solana

What is the So11…1112/CUuK…U5Wb trading pair?
So11…1112/CUuK…U5Wb is a DEX trading pair on Solana where So11…1112 is swapped against CUuK…U5Wb.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CUuK…U5Wb trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CUuK…U5Wb?
CUuK…U5Wb is the quote token in the So11…1112/CUuK…U5Wb trading pair on Solana. Its contract address is CUuKmGc86jCebUXxEYix7kXijew6H361kfP4Cr8GU5Wb. View full CUuK…U5Wb analytics.
Is So11…1112/CUuK…U5Wb price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CUuK…U5Wb on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CUuK…U5Wb API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CUuK…U5Wb analytics dashboard or trading system. Explore more on the Solana DEX overview.