So11…1112/CTz3…pkrU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CTz3…pkrU pair on Solana.

About So11…1112/CTz3…pkrU

Base tokenSo11…1112
Quote tokenCTz3…pkrU
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 00:13:00SolanaMeteoraSELLWSOL94.43$7.73K119.73M-9300
29/03 00:13:00SolanaMeteoraBUYWSOL88.84$7.27K112.87M-9700
29/03 00:12:00SolanaMeteoraSELLWSOL281.72$23.07K399.36M-28400
29/03 00:12:00SolanaMeteoraBUYWSOL282.81$23.15K401.8M-29000
29/03 00:11:00SolanaMeteoraBUYWSOL275.87$22.59K354.66M-29600
29/03 00:11:00SolanaMeteoraSELLWSOL267.28$21.88K343.21M-27800
29/03 00:10:00SolanaMeteoraSELLWSOL264.56$21.66K273.88M-26800
29/03 00:10:00SolanaMeteoraBUYWSOL275.57$22.56K286.36M-29300
29/03 00:09:00SolanaMeteoraSELLWSOL285.27$23.36K306.49M-28400
29/03 00:09:00SolanaMeteoraBUYWSOL272.94$22.35K293.92M-29300
29/03 00:08:00SolanaMeteoraSELLWSOL288.86$23.65K371.74M-28000
29/03 00:08:00SolanaMeteoraBUYWSOL278.93$22.84K360.05M-29500
29/03 00:07:00SolanaMeteoraBUYWSOL279.65$22.9K382.12M-28900
29/03 00:07:00SolanaMeteoraSELLWSOL273.64$22.4K373.32M-27700
29/03 00:06:00SolanaMeteoraBUYWSOL303.73$24.87K295.01M-29500
29/03 00:06:00SolanaMeteoraSELLWSOL268.86$22.01K259.82M-27600
29/03 00:05:00SolanaMeteoraBUYWSOL293.29$24.01K233.47M-30100
29/03 00:05:00SolanaMeteoraSELLWSOL295.1$24.16K234.32M-28400
29/03 00:04:00SolanaMeteoraSELLWSOL270.39$22.14K229.32M-27900
29/03 00:04:00SolanaMeteoraBUYWSOL266.61$21.83K226.78M-29300
29/03 00:03:00SolanaMeteoraBUYWSOL248.97$20.38K220.38M-29600
29/03 00:03:00SolanaMeteoraSELLWSOL263.23$21.55K232.92M-28000
29/03 00:02:00SolanaMeteoraBUYWSOL259.13$21.22K247.64M-29800
29/03 00:02:00SolanaMeteoraSELLWSOL246.04$20.14K234.91M-28400
29/03 00:01:00SolanaMeteoraSELLWSOL260.08$21.29K239.49M-28800
29/03 00:01:00SolanaMeteoraBUYWSOL247.67$20.28K228.64M-29700
29/03 00:00:00SolanaMeteoraSELLWSOL252.32$20.66K264.92M-28300
29/03 00:00:00SolanaMeteoraBUYWSOL250.23$20.49K263.46M-29800
28/03 23:59:00SolanaMeteoraSELLWSOL259.2$21.24K275.91M-29100
28/03 23:59:00SolanaMeteoraBUYWSOL249.48$20.45K265.9M-29500
28/03 23:58:00SolanaMeteoraSELLWSOL245.78$20.14K267.21M-28400
28/03 23:58:00SolanaMeteoraBUYWSOL252.38$20.68K275.3M-29200
28/03 23:57:00SolanaMeteoraSELLWSOL356.64$29.23K373.04M-40300
28/03 23:57:00SolanaMeteoraBUYWSOL370.97$30.4K388.61M-42500
28/03 23:56:00SolanaMeteoraBUYWSOL376.47$30.85K387.94M-44400
28/03 23:56:00SolanaMeteoraSELLWSOL389.64$31.93K400.49M-43100
28/03 23:55:00SolanaMeteoraSELLWSOL347.82$28.51K372.28M-40400
28/03 23:55:00SolanaMeteoraBUYWSOL358.94$29.42K384.98M-43400
28/03 23:55:00SolanaJupiterBUYWSOL0.03$2.5936.93K-100-
28/03 23:54:00SolanaMeteoraBUYWSOL362.2$29.68K403.95M-44700
28/03 23:54:00SolanaMeteoraSELLWSOL378.81$31.05K421.16M-43600
28/03 23:53:00SolanaMeteoraBUYWSOL358.85$29.41K488.25M-43700
28/03 23:53:00SolanaMeteoraSELLWSOL379.14$31.07K513.25M-61100
28/03 23:52:00SolanaMeteoraSELLWSOL248.74$20.39K348.61M-40400
28/03 23:52:00SolanaMeteoraBUYWSOL253.01$20.74K355.48M-29400
28/03 23:51:00SolanaMeteoraBUYWSOL264.39$21.67K336.39M-29200
28/03 23:51:00SolanaMeteoraSELLWSOL252.84$20.72K321.19M-40500
28/03 23:50:00SolanaMeteoraSELLWSOL341.47$27.98K368.32M-54100
28/03 23:50:00SolanaMeteoraBUYWSOL343.17$28.12K371.3M-39000
28/03 23:49:00SolanaMeteoraSELLWSOL443.46$36.34K484.62M-69800

So11…1112/CTz3…pkrU FAQ

Frequently asked questions about the So11…1112/CTz3…pkrU trading pair on Solana

What is the So11…1112/CTz3…pkrU trading pair?
So11…1112/CTz3…pkrU is a DEX trading pair on Solana where So11…1112 is swapped against CTz3…pkrU.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CTz3…pkrU trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CTz3…pkrU?
CTz3…pkrU is the quote token in the So11…1112/CTz3…pkrU trading pair on Solana. Its contract address is CTz3nZe6CZho6345C4ysknC4g1wF12Atn5z7ggXzpkrU. View full CTz3…pkrU analytics.
Is So11…1112/CTz3…pkrU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CTz3…pkrU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CTz3…pkrU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CTz3…pkrU analytics dashboard or trading system. Explore more on the Solana DEX overview.