So11…1112/CTVa…N9Vp Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CTVa…N9Vp pair on Solana.

About So11…1112/CTVa…N9Vp

Base tokenSo11…1112
Quote tokenCTVa…N9Vp
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
03/04 16:06:00SolanaRaydiumBUYWSOL1.35$108.89156.47K-100
03/04 16:06:00SolanaRaydiumSELLWSOL1.75$140.88202.53K-100
03/04 16:05:00SolanaRaydiumSELLWSOL25.8$2.08K3M-1200
03/04 16:05:00SolanaRaydiumBUYWSOL24.69$1.99K2.87M-1200
03/04 16:04:00SolanaRaydiumBUYWSOL22.8$1.83K2.65M-1200
03/04 16:04:00SolanaRaydiumSELLWSOL26.48$2.13K3.08M-1200
03/04 16:03:00SolanaRaydiumBUYWSOL27.49$2.21K3.21M-1200
03/04 16:03:00SolanaRaydiumSELLWSOL25.2$2.03K2.94M-1200
03/04 16:02:00SolanaRaydiumBUYWSOL23.92$1.92K2.79M-1200
03/04 16:02:00SolanaRaydiumSELLWSOL24.87$2K2.9M-1200
03/04 16:01:00SolanaRaydiumBUYWSOL27.28$2.19K3.19M-1200
03/04 16:01:00SolanaRaydiumSELLWSOL29.64$2.38K3.47M-1300
03/04 16:00:00SolanaRaydiumBUYWSOL22.75$1.83K2.69M-1200
03/04 16:00:00SolanaRaydiumSELLWSOL27.65$2.23K3.27M-1400
03/04 15:59:00SolanaRaydiumSELLWSOL40.05$3.22K4.79M-1800
03/04 15:59:00SolanaRaydiumBUYWSOL39.34$3.16K4.7M-1800
03/04 15:58:00SolanaRaydiumBUYWSOL36.16$2.91K4.35M-1800
03/04 15:58:00SolanaRaydiumSELLWSOL40.3$3.24K4.85M-1800
03/04 15:57:00SolanaRaydiumSELLWSOL564.3$45.35K70.07M-12300
03/04 15:57:00SolanaRaydiumBUYWSOL544.56$43.76K67.6M-12300
03/04 15:56:00SolanaRaydiumSELLWSOL490.05$39.38K67.54M-10500
03/04 15:56:00SolanaRaydiumBUYWSOL451.82$36.31K62.3M-10500
03/04 15:55:00SolanaRaydiumBUYWSOL516.8$41.53K80.2M-11900
03/04 15:55:00SolanaRaydiumSELLWSOL539.48$43.35K83.64M-12000
03/04 15:54:00SolanaRaydiumSELLWSOL412.39$33.14K65.8M-9200
03/04 15:54:00SolanaRaydiumBUYWSOL403.51$32.43K64.38M-9200
03/04 15:53:00SolanaRaydiumBUYWSOL34.37$2.76K5.57M-1700
03/04 15:53:00SolanaRaydiumSELLWSOL34.3$2.76K5.56M-1700
03/04 15:52:00SolanaRaydiumSELLWSOL52.37$4.21K8.54M-2200
03/04 15:52:00SolanaRaydiumBUYWSOL38.5$3.09K6.26M-2200
03/04 15:51:00SolanaRaydiumSELLWSOL56.75$4.56K9.5M-2400
03/04 15:51:00SolanaRaydiumBUYWSOL50.94$4.09K8.53M-2400
03/04 15:50:00SolanaRaydiumSELLWSOL31.31$2.52K5.29M-1300
03/04 15:50:00SolanaRaydiumBUYWSOL26.2$2.11K4.43M-1400
03/04 15:49:00SolanaRaydiumSELLWSOL23.56$1.89K3.98M-1200
03/04 15:49:00SolanaRaydiumBUYWSOL23.38$1.88K3.95M-1200
03/04 15:48:00SolanaRaydiumBUYWSOL29.14$2.34K4.88M-1200
03/04 15:48:00SolanaRaydiumSELLWSOL24.94$2K4.17M-1200
03/04 15:47:00SolanaRaydiumSELLWSOL24.19$1.94K4.04M-1200
03/04 15:47:00SolanaRaydiumBUYWSOL22.54$1.81K3.76M-1200
03/04 15:46:00SolanaRaydiumSELLWSOL29.92$2.4K5.02M-1200
03/04 15:46:00SolanaRaydiumBUYWSOL28.26$2.27K4.74M-1200
03/04 15:45:00SolanaRaydiumSELLWSOL26.51$2.13K4.5M-1300
03/04 15:45:00SolanaRaydiumBUYWSOL24.57$1.97K4.17M-1200
03/04 15:44:00SolanaRaydiumBUYWSOL25.03$2.01K4.24M-1100
03/04 15:44:00SolanaRaydiumSELLWSOL24.99$2.01K4.23M-1200
03/04 15:43:00SolanaRaydiumBUYWSOL20.43$1.64K3.48M-1000
03/04 15:43:00SolanaRaydiumSELLWSOL23.68$1.9K4.03M-1000
03/04 15:42:00SolanaRaydiumBUYWSOL25.69$2.06K4.41M-1200
03/04 15:42:00SolanaRaydiumSELLWSOL26.36$2.12K4.52M-1200

So11…1112/CTVa…N9Vp FAQ

Frequently asked questions about the So11…1112/CTVa…N9Vp trading pair on Solana

What is the So11…1112/CTVa…N9Vp trading pair?
So11…1112/CTVa…N9Vp is a DEX trading pair on Solana where So11…1112 is swapped against CTVa…N9Vp.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CTVa…N9Vp trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CTVa…N9Vp?
CTVa…N9Vp is the quote token in the So11…1112/CTVa…N9Vp trading pair on Solana. Its contract address is CTVachWJGFPBtA3JbNh61YjV7CmvpdtygBDGhWyYN9Vp. View full CTVa…N9Vp analytics.
Is So11…1112/CTVa…N9Vp price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CTVa…N9Vp on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CTVa…N9Vp API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CTVa…N9Vp analytics dashboard or trading system. Explore more on the Solana DEX overview.