So11…1112/CTQJ…DtpK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CTQJ…DtpK pair on Solana.

About So11…1112/CTQJ…DtpK

Base tokenSo11…1112
Quote tokenCTQJ…DtpK
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 02:15:00SolanaMeteoraSELLWSOL19.4$1.62K187.57M-1200
10/04 02:15:00SolanaMeteoraBUYWSOL16.87$1.41K162.82M-1100
10/04 02:14:00SolanaMeteoraBUYWSOL372.52$31.07K1.5B-25200
10/04 02:14:00SolanaMeteoraSELLWSOL269.54$22.48K1.03B-12400
10/04 02:13:00SolanaMeteoraBUYWSOL981.93$81.9K1.72B-26200
10/04 02:13:00SolanaMeteoraSELLWSOL869.17$72.49K1.57B-36000
10/04 02:12:00SolanaMeteoraBUYWSOL594.79$49.61K430.29M-29100
10/04 02:12:00SolanaMeteoraSELLWSOL518.73$43.26K379.31M-28900
10/04 02:11:00SolanaMeteoraSELLWSOL485.36$40.48K410.25M-30100
10/04 02:11:00SolanaMeteoraBUYWSOL377.72$31.5K329.81M-28900
10/04 02:10:00SolanaMeteoraBUYWSOL565.77$47.19K540.67M-29100
10/04 02:10:00SolanaMeteoraSELLWSOL555.22$46.31K530.01M-28800
10/04 02:09:00SolanaMeteoraBUYWSOL706.46$58.92K1.11B-27700
10/04 02:09:00SolanaMeteoraSELLWSOL782.7$65.28K1.21B-32900
10/04 02:08:00SolanaMeteoraSELLWSOL791.55$66.02K977.32M-35100
10/04 02:08:00SolanaMeteoraBUYWSOL839.56$70.02K1.05B-28000
10/04 02:07:00SolanaMeteoraSELLWSOL638.21$53.23K655.83M-30800
10/04 02:07:00SolanaMeteoraBUYWSOL706.69$58.94K720.31M-28900
10/04 02:06:00SolanaMeteoraBUYWSOL373.96$31.19K226.13M-29500
10/04 02:06:00SolanaMeteoraSELLWSOL350.78$29.26K210.09M-35200
10/04 02:05:00SolanaMeteoraBUYWSOL503.58$42K388.79M-29300
10/04 02:05:00SolanaMeteoraSELLWSOL516.78$43.1K397.6M-29200
10/04 02:04:00SolanaMeteoraBUYWSOL450.64$37.58K308.79M-29400
10/04 02:04:00SolanaMeteoraSELLWSOL431.86$36.02K296.37M-31500
10/04 02:03:00SolanaMeteoraBUYWSOL530.18$44.22K397.33M-29400
10/04 02:03:00SolanaMeteoraSELLWSOL513.45$42.82K387.32M-27700
10/04 02:02:00SolanaMeteoraBUYWSOL372.55$31.07K287.74M-29400
10/04 02:02:00SolanaMeteoraSELLWSOL445.75$37.18K339.71M-34000
10/04 02:01:00SolanaMeteoraBUYWSOL550.39$45.9K468.56M-28700
10/04 02:01:00SolanaMeteoraSELLWSOL515.65$43.01K440.95M-29900
10/04 02:00:00SolanaMeteoraSELLWSOL570.02$47.54K576.71M-29300
10/04 02:00:00SolanaMeteoraBUYWSOL528.56$44.08K543.11M-28900
10/04 01:59:00SolanaMeteoraBUYWSOL723.47$60.33K839.2M-42800
10/04 01:59:00SolanaMeteoraSELLWSOL830.24$69.24K994.04M-41100
10/04 01:58:00SolanaMeteoraBUYWSOL884.32$73.75K2.05B-24800
10/04 01:58:00SolanaMeteoraSELLWSOL882.43$73.59K2.05B-36100
10/04 01:57:00SolanaMeteoraBUYWSOL632.73$52.77K1.35B-25900
10/04 01:57:00SolanaMeteoraSELLWSOL672.78$56.11K1.44B-29400
10/04 01:56:00SolanaMeteoraSELLWSOL682.71$56.93K1.9B-28700
10/04 01:56:00SolanaMeteoraBUYWSOL696.26$58.06K1.93B-25000
10/04 01:55:00SolanaMeteoraBUYWSOL539.82$45.02K1.8B-22800
10/04 01:55:00SolanaMeteoraSELLWSOL565.46$47.16K1.87B-23600
10/04 01:54:00SolanaMeteoraSELLWSOL525.29$43.81K1.75B-21800
10/04 01:54:00SolanaMeteoraBUYWSOL511.43$42.65K1.7B-22900
10/04 01:53:00SolanaMeteoraSELLWSOL465.48$38.82K1.92B-23900
10/04 01:53:00SolanaMeteoraBUYWSOL450.6$37.58K1.86B-18400
10/04 01:52:00SolanaMeteoraBUYWSOL437.5$36.49K1.74B-21800
10/04 01:52:00SolanaMeteoraSELLWSOL457$38.11K1.85B-29900
10/04 01:51:00SolanaMeteoraBUYWSOL182.51$15.22K1.13B-22400
10/04 01:51:00SolanaMeteoraSELLWSOL165.77$13.82K1.03B-52500

So11…1112/CTQJ…DtpK FAQ

Frequently asked questions about the So11…1112/CTQJ…DtpK trading pair on Solana

What is the So11…1112/CTQJ…DtpK trading pair?
So11…1112/CTQJ…DtpK is a DEX trading pair on Solana where So11…1112 is swapped against CTQJ…DtpK.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CTQJ…DtpK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CTQJ…DtpK?
CTQJ…DtpK is the quote token in the So11…1112/CTQJ…DtpK trading pair on Solana. Its contract address is CTQJgxRK3wXRTUiiEzaoDh3t7tvBnt8KPpsTQ3bkDtpK. View full CTQJ…DtpK analytics.
Is So11…1112/CTQJ…DtpK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CTQJ…DtpK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CTQJ…DtpK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CTQJ…DtpK analytics dashboard or trading system. Explore more on the Solana DEX overview.